EN G HC 50 ESG GR | Historie | Het Financieele Dagblad

EN G HC 50 ESG GR

Koers

EN G HC 50 ESG GR 6153,010 +145,68 +2,43% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-05-2025	--	5.985,34	6.162,05	5.960,79	6.153,01
09-05-2025	--	6.053,89	6.074,11	6.007,33	6.007,33
08-05-2025	--	6.089,17	6.100,64	6.011,96	6.039,84
07-05-2025	--	6.038,98	6.100,33	6.020,24	6.066,39
06-05-2025	--	6.180,52	6.185,19	6.056,44	6.073,08
05-05-2025	--	6.190,39	6.211,59	6.152,18	6.178,64
02-05-2025	--	6.163,33	6.204,31	6.142,40	6.169,90
30-04-2025	--	6.067,95	6.148,50	6.052,72	6.129,72
29-04-2025	--	6.013,49	6.074,22	5.989,34	6.055,87
28-04-2025	--	6.009,82	6.038,94	5.969,52	6.015,37
25-04-2025	--	5.998,23	6.003,89	5.942,70	5.995,32
24-04-2025	--	5.908,17	5.976,13	5.880,35	5.976,13
23-04-2025	--	5.841,13	5.993,21	5.827,78	5.906,77
22-04-2025	--	5.788,57	5.820,00	5.734,87	5.799,74
17-04-2025	--	5.830,71	5.834,62	5.784,26	5.810,13
16-04-2025	--	5.862,88	5.892,19	5.789,25	5.818,81
15-04-2025	--	5.896,66	5.928,94	5.881,31	5.881,31
14-04-2025	--	5.768,52	5.881,59	5.768,52	5.865,17
11-04-2025	--	5.719,16	5.800,21	5.643,42	5.772,21
10-04-2025	--	5.958,36	6.052,76	5.675,01	5.785,33
09-04-2025	--	5.768,53	5.953,76	5.610,78	5.911,75
08-04-2025	--	5.860,83	6.052,06	5.791,38	5.855,49
07-04-2025	--	5.925,13	5.986,68	5.697,82	5.867,27
04-04-2025	--	6.245,27	6.262,45	5.965,72	5.965,72
03-04-2025	--	6.356,91	6.377,79	6.224,27	6.224,27
02-04-2025	--	6.431,26	6.431,26	6.355,29	6.408,70
01-04-2025	--	6.492,99	6.523,41	6.427,09	6.432,05
31-03-2025	--	6.457,23	6.496,80	6.400,85	6.484,73
28-03-2025	--	6.523,12	6.539,68	6.473,22	6.479,50
27-03-2025	--	6.520,72	6.535,13	6.493,83	6.513,91
26-03-2025	--	6.544,41	6.544,41	6.500,85	6.507,26
25-03-2025	--	6.596,56	6.614,17	6.516,97	6.542,97
24-03-2025	--	6.543,99	6.599,15	6.523,67	6.586,78
21-03-2025	--	6.547,38	6.561,44	6.512,97	6.559,79
20-03-2025	--	6.525,17	6.579,22	6.523,31	6.540,49
19-03-2025	--	6.515,10	6.527,31	6.490,39	6.517,81
18-03-2025	--	6.486,19	6.514,46	6.466,79	6.492,95
17-03-2025	--	6.432,47	6.503,73	6.427,18	6.494,52
14-03-2025	--	6.393,02	6.434,20	6.350,91	6.428,42