Close sub menu
EN G HC 50 ESG D5%
Koers
EN G HC 50 ESG D5% 2622,660 -14,82 -0,56% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.642,992.651,822.622,662.622,66
08-05-2025--2.659,032.664,042.625,312.637,48
07-05-2025--2.637,512.664,312.629,322.649,48
06-05-2025--2.699,922.701,962.645,712.652,98
05-05-2025--2.704,602.713,872.687,902.699,47
02-05-2025--2.693,892.711,802.684,732.696,76
30-04-2025--2.652,912.688,142.646,252.679,93
29-04-2025--2.629,462.656,022.618,902.647,99
28-04-2025--2.628,222.640,962.610,582.630,64
25-04-2025--2.624,222.626,702.599,922.622,95
24-04-2025--2.585,182.614,922.573,002.614,92
23-04-2025--2.556,192.622,752.550,352.584,92
22-04-2025--2.533,532.547,292.510,012.538,42
17-04-2025--2.553,782.555,502.533,432.544,77
16-04-2025--2.568,222.581,062.535,972.548,92
15-04-2025--2.583,382.597,532.576,652.576,65
14-04-2025--2.527,762.577,332.527,762.570,13
11-04-2025--2.507,172.542,702.473,962.530,42
10-04-2025--2.612,402.653,792.488,152.536,52
09-04-2025--2.529,502.610,742.460,322.592,31
08-04-2025--2.570,332.654,212.539,872.567,99
07-04-2025--2.598,902.625,912.499,152.573,51
04-04-2025--2.740,482.748,022.617,792.617,79
03-04-2025--2.790,032.799,202.731,812.731,81
02-04-2025--2.823,062.823,062.789,712.813,16
01-04-2025--2.850,552.863,912.821,622.823,80
31-03-2025--2.835,332.852,722.810,572.847,42
28-03-2025--2.865,502.872,772.843,572.846,33
27-03-2025--2.865,512.871,852.853,692.862,52
26-03-2025--2.876,952.876,952.857,802.860,62
25-03-2025--2.900,282.908,022.865,282.876,71
24-03-2025--2.877,552.901,812.868,612.896,38
21-03-2025--2.880,232.886,422.865,092.885,69
20-03-2025--2.870,852.894,632.870,032.877,59
19-03-2025--2.866,812.872,182.855,942.868,00
18-03-2025--2.854,482.866,922.845,942.857,45
17-03-2025--2.831,212.862,592.828,882.858,54
14-03-2025--2.815,182.833,322.796,632.830,77
13-03-2025--2.822,562.831,142.804,312.811,24
12-03-2025--2.823,122.838,692.803,592.809,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?