Close sub menu
EN G HC 50 ESG D5%
EN G HC 50 ESG D5% 3050,000 +16,37 +0,54% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-05-2024--3.041,503.057,283.027,523.049,60
02-05-2024--3.032,643.058,123.029,183.050,00
30-04-2024--3.057,683.060,503.033,633.033,63
29-04-2024--3.039,713.059,963.038,873.047,80
26-04-2024--3.023,623.050,573.018,063.047,54
25-04-2024--3.047,393.056,623.010,653.027,97
24-04-2024--3.061,553.073,313.053,043.061,26
23-04-2024--3.025,583.057,973.018,743.056,19
22-04-2024--3.000,123.034,583.000,123.023,77
19-04-2024--2.994,253.001,972.988,902.993,82
18-04-2024--2.995,353.010,942.994,032.997,50
17-04-2024--3.024,473.027,832.995,813.004,07
16-04-2024--3.044,953.044,953.020,363.028,08
15-04-2024--3.045,843.076,283.039,083.041,08
12-04-2024--3.084,973.102,473.047,593.059,23
11-04-2024--3.071,173.084,003.067,483.076,16
10-04-2024--3.080,613.095,303.064,383.070,44
09-04-2024--3.071,373.084,283.061,543.084,03
08-04-2024--3.080,483.084,743.069,723.072,00
05-04-2024--3.065,723.088,923.055,653.086,08
04-04-2024--3.092,403.105,643.063,233.063,23
03-04-2024--3.100,743.107,293.088,003.093,17
02-04-2024--3.196,073.198,333.096,483.106,08
28-03-2024--3.183,843.198,103.182,413.189,39
27-03-2024--3.149,933.185,643.149,933.185,64
26-03-2024--3.139,493.151,403.133,723.147,30
25-03-2024--3.150,783.151,853.136,433.139,83
22-03-2024--3.158,323.167,513.152,193.156,04
21-03-2024--3.130,023.163,193.129,583.151,45
20-03-2024--3.143,673.155,163.127,853.130,42
19-03-2024--3.133,243.143,483.128,893.140,08
18-03-2024--3.124,863.145,343.119,083.132,14
15-03-2024--3.138,433.138,673.117,133.121,13
14-03-2024--3.137,703.142,423.123,943.138,52
13-03-2024--3.146,423.151,493.126,203.132,41
12-03-2024--3.137,343.157,263.133,363.153,82
11-03-2024--3.148,433.150,933.129,743.141,72
08-03-2024--3.154,303.161,423.145,123.145,12
07-03-2024--3.131,193.161,143.130,433.152,57
06-03-2024--3.113,073.131,633.105,963.127,81
05-03-2024--3.136,573.142,063.111,873.112,42
04-03-2024--3.128,363.136,813.123,123.132,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?