Close sub menu
EN G HC 50 ESG NR
EN G HC 50 ESG NR 6249,160 0,00 0,00% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-05-2024--6.250,786.256,816.237,046.242,07
03-05-2024--6.230,536.262,856.201,916.249,16
02-05-2024--6.211,556.263,726.204,466.247,09
30-04-2024--6.261,116.266,886.211,876.211,87
29-04-2024--6.223,476.264,926.221,756.240,03
26-04-2024--6.187,986.243,126.176,606.236,94
25-04-2024--6.235,776.254,656.160,606.196,05
24-04-2024--6.263,876.287,956.246,476.263,28
23-04-2024--6.189,466.255,716.175,466.252,05
22-04-2024--6.136,556.207,006.136,556.184,90
19-04-2024--6.122,046.137,806.111,106.121,14
18-04-2024--6.123,436.155,316.120,746.127,84
17-04-2024--6.182,126.188,986.123,546.140,42
16-04-2024--6.223,126.223,126.172,876.188,65
15-04-2024--6.224,086.286,266.210,276.214,35
12-04-2024--6.301,436.337,186.225,106.248,86
11-04-2024--6.272,406.298,606.264,866.282,59
10-04-2024--6.290,816.320,806.257,676.270,04
09-04-2024--6.271,086.297,436.251,026.296,93
08-04-2024--6.288,816.297,516.266,856.271,51
05-04-2024--6.256,116.303,456.235,576.297,64
04-04-2024--6.309,696.336,696.250,186.250,18
03-04-2024--6.325,836.339,196.299,846.310,40
02-04-2024--6.519,296.523,916.316,296.335,86
28-03-2024--6.489,906.518,976.486,996.501,23
27-03-2024--6.419,916.492,686.419,916.492,68
26-03-2024--6.397,766.422,036.386,006.413,67
25-03-2024--6.419,896.422,076.390,676.397,59
22-03-2024--6.432,596.451,326.420,126.427,96
21-03-2024--6.374,106.441,636.373,216.417,73
20-03-2024--6.401,016.424,406.368,816.374,05
19-03-2024--6.378,916.399,746.370,056.392,83
18-03-2024--6.360,986.402,666.349,226.375,79
15-03-2024--6.385,986.386,466.342,646.350,78
14-03-2024--6.383,626.393,216.355,636.385,28
13-03-2024--6.400,486.410,786.359,356.371,97
12-03-2024--6.381,136.421,656.373,046.414,65
11-03-2024--6.402,816.407,896.364,826.389,16
08-03-2024--6.412,116.426,586.393,456.393,45
07-03-2024--6.364,266.425,146.362,736.407,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?