Close sub menu
EN G HC 50 ESG NR
Koers
EN G HC 50 ESG NR 5600,500 -77,19 -1,36% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-07-2025--5.676,145.676,145.584,985.596,28
10-07-2025--5.608,545.703,865.608,545.677,69
09-07-2025--5.582,085.622,615.579,695.613,48
08-07-2025--5.554,505.622,825.545,915.591,26
07-07-2025--5.596,115.604,945.555,565.560,57
04-07-2025--5.583,285.602,935.574,805.593,86
03-07-2025--5.585,675.607,915.570,295.588,14
02-07-2025--5.620,175.628,105.585,245.598,40
01-07-2025--5.572,575.654,045.551,365.625,98
30-06-2025--5.585,365.602,025.565,865.595,34
27-06-2025--5.574,405.609,785.566,455.586,21
26-06-2025--5.575,415.602,155.559,625.574,81
25-06-2025--5.624,845.635,705.582,465.602,26
24-06-2025--5.565,565.630,875.565,565.625,14
23-06-2025--5.588,255.606,795.542,535.579,75
20-06-2025--5.598,445.620,075.567,615.583,35
19-06-2025--5.619,345.624,735.605,175.618,61
18-06-2025--5.622,205.640,395.595,745.613,74
17-06-2025--5.665,055.669,325.610,835.614,25
16-06-2025--5.686,725.692,515.637,005.661,33
13-06-2025--5.745,285.758,105.693,575.701,35
12-06-2025--5.725,415.740,815.684,925.735,91
11-06-2025--5.777,385.780,745.737,945.752,82
10-06-2025--5.752,345.790,155.737,435.776,09
09-06-2025--5.752,685.764,005.714,335.742,63
06-06-2025--5.699,875.767,205.699,875.756,52
05-06-2025--5.703,585.719,395.658,685.691,05
04-06-2025--5.716,275.746,865.704,335.704,33
03-06-2025--5.687,225.730,325.667,075.709,81
02-06-2025--5.708,985.714,855.640,165.695,20
30-05-2025--5.727,575.751,655.686,925.728,39
29-05-2025--5.707,625.742,735.675,345.731,09
28-05-2025--5.725,315.728,995.694,345.694,34
27-05-2025--5.651,615.723,115.650,005.711,43
26-05-2025--5.623,555.648,855.623,555.645,64
23-05-2025--5.675,005.681,425.619,445.643,44
22-05-2025--5.702,245.710,775.660,455.680,74
21-05-2025--5.779,735.787,825.691,965.691,96
20-05-2025--5.785,045.812,535.781,115.802,11
19-05-2025--5.770,785.792,625.730,495.786,91
16-05-2025--5.682,725.778,765.682,725.775,38
15-05-2025--5.593,025.683,025.574,975.679,03
14-05-2025--5.685,745.685,745.598,055.598,05
13-05-2025--5.815,065.823,055.691,935.701,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?