Close sub menu
EN G HC 50 ESG
EN G HC 50 ESG 4692,270 +53,07 +1,14% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
10-07-2025--4.635,124.713,904.635,124.692,27
09-07-2025--4.613,254.646,754.611,284.639,20
08-07-2025--4.590,464.646,924.583,364.620,84
07-07-2025--4.624,854.632,154.591,334.595,48
04-07-2025--4.614,254.630,484.607,234.622,99
03-07-2025--4.616,224.634,604.603,514.618,26
02-07-2025--4.645,584.652,134.616,704.627,58
01-07-2025--4.606,224.673,574.588,694.650,38
30-06-2025--4.617,134.630,904.601,014.625,38
27-06-2025--4.608,214.637,474.601,644.617,98
26-06-2025--4.610,254.632,364.597,194.606,57
25-06-2025--4.651,124.660,104.616,074.632,45
24-06-2025--4.602,104.656,114.602,104.651,37
23-06-2025--4.620,864.636,204.583,064.613,84
20-06-2025--4.629,294.647,174.603,804.616,81
19-06-2025--4.646,584.651,034.634,864.645,97
18-06-2025--4.648,944.663,984.627,064.641,94
17-06-2025--4.684,374.687,904.639,544.642,37
16-06-2025--4.702,294.707,084.661,174.681,30
13-06-2025--4.751,754.762,354.708,984.715,41
12-06-2025--4.735,854.748,594.702,354.744,54
11-06-2025--4.778,844.781,624.746,224.758,52
10-06-2025--4.758,134.789,404.745,794.777,77
09-06-2025--4.758,684.768,044.726,954.750,36
06-06-2025--4.715,294.770,994.715,294.762,16
05-06-2025--4.718,364.731,444.681,214.707,99
04-06-2025--4.728,864.754,164.718,984.718,98
03-06-2025--4.704,834.740,484.688,154.723,51
02-06-2025--4.723,144.728,004.666,214.711,74
30-05-2025--4.738,534.758,454.704,904.739,21
29-05-2025--4.722,024.751,074.695,314.741,43
28-05-2025--4.736,654.739,704.711,034.711,03
27-05-2025--4.675,674.734,834.674,344.725,17
26-05-2025--4.653,004.673,934.653,004.671,28
23-05-2025--4.695,574.700,884.649,604.669,46
22-05-2025--4.718,114.725,164.683,534.700,32
21-05-2025--4.782,234.788,924.709,604.709,60
20-05-2025--4.786,624.809,374.783,374.800,74
19-05-2025--4.774,914.792,984.741,584.788,25
16-05-2025--4.702,044.781,514.702,044.778,72
15-05-2025--4.628,444.702,934.613,494.699,63
14-05-2025--4.706,244.706,244.633,664.633,66
13-05-2025--4.813,304.819,914.711,364.719,14
12-05-2025--4.661,514.799,254.642,384.792,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?