Close sub menu
EN G HC 50 ESG
EN G HC 50 ESG 5230,560 +0,96 +0,02% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-05-2024--5.229,405.236,055.217,905.230,56
03-05-2024--5.214,015.241,065.190,065.229,60
02-05-2024--5.198,125.241,795.192,195.227,87
30-04-2024--5.239,605.244,435.198,395.198,39
29-04-2024--5.208,105.242,795.206,675.221,96
26-04-2024--5.178,405.224,555.168,885.219,37
25-04-2024--5.218,405.234,195.155,495.185,15
24-04-2024--5.241,915.262,065.227,355.241,42
23-04-2024--5.179,645.235,085.167,935.232,02
22-04-2024--5.135,405.194,365.135,405.175,87
19-04-2024--5.123,265.136,455.114,105.122,51
18-04-2024--5.124,425.151,105.122,175.128,11
17-04-2024--5.173,755.179,495.124,735.138,85
16-04-2024--5.208,075.208,075.166,015.179,22
15-04-2024--5.208,865.260,905.197,315.200,72
12-04-2024--5.273,605.303,525.209,725.229,61
11-04-2024--5.249,305.271,235.242,995.257,83
10-04-2024--5.264,715.289,815.236,985.247,33
09-04-2024--5.248,205.270,265.231,415.269,83
08-04-2024--5.263,045.270,325.244,665.248,56
05-04-2024--5.235,675.275,295.218,485.270,43
04-04-2024--5.280,525.303,125.230,715.230,71
03-04-2024--5.294,875.306,055.273,115.281,95
02-04-2024--5.456,805.460,675.286,895.303,27
28-03-2024--5.432,325.456,685.429,895.441,81
27-03-2024--5.376,585.437,545.376,585.437,54
26-03-2024--5.358,625.378,945.348,775.371,94
25-03-2024--5.377,155.378,985.352,675.358,48
22-03-2024--5.387,795.403,485.377,355.383,91
21-03-2024--5.339,345.395,915.338,595.375,89
20-03-2024--5.362,545.382,135.335,565.339,95
19-03-2024--5.344,025.361,475.336,605.355,68
18-03-2024--5.329,005.363,925.319,155.341,41
15-03-2024--5.349,945.350,355.313,645.320,46
14-03-2024--5.347,975.356,015.324,495.349,36
13-03-2024--5.367,085.375,725.332,595.343,18
12-03-2024--5.350,855.384,835.344,075.378,96
11-03-2024--5.369,035.373,305.337,185.357,59
08-03-2024--5.377,285.389,435.361,645.361,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?