Close sub menu
EN GTE261021 D2 54
EN GTE261021 D2 54 69,970 +0,62 +0,89% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-04-2024--69,9769,9769,9769,97
19-04-2024--69,35269,35269,35269,352
18-04-2024--69,50369,50369,50369,503
17-04-2024--69,75869,75869,75869,758
16-04-2024--69,34269,34269,34269,342
15-04-2024--70,42170,42170,42170,421
12-04-2024--71,26871,26871,26871,268
11-04-2024--69,84169,84169,84169,841
10-04-2024--70,2470,2470,2470,24
09-04-2024--69,54569,54569,54569,545
08-04-2024--70,09970,09970,09970,099
05-04-2024--68,95368,95368,95368,953
04-04-2024--69,21869,21869,21869,218
03-04-2024--68,82368,82368,82368,823
02-04-2024--68,10768,10768,10768,107
28-03-2024--65,56965,56965,56965,569
27-03-2024--65,13265,13265,13265,132
26-03-2024--65,07765,07765,07765,077
25-03-2024--65,34265,34265,34265,342
22-03-2024--64,9764,9764,9764,97
21-03-2024--65,0565,0565,0565,05
20-03-2024--65,34665,34665,34665,346
19-03-2024--65,72165,72165,72165,721
18-03-2024--64,02164,02164,02164,021
15-03-2024--63,88863,88863,88863,888
14-03-2024--64,1364,1364,1364,13
13-03-2024--63,14563,14563,14563,145
12-03-2024--62,05862,05862,05862,058
11-03-2024--61,51261,51261,51261,512
08-03-2024--61,45161,45161,45161,451
07-03-2024--61,32561,32561,32561,325
06-03-2024--61,39461,39461,39461,394
05-03-2024--60,56160,56160,56160,561
04-03-2024--60,80460,80460,80460,804
01-03-2024--61,24461,24461,24461,244
29-02-2024--60,42260,42260,42260,422
28-02-2024--60,84960,84960,84960,849
27-02-2024--60,95860,95860,95860,958
26-02-2024--60,64760,64760,64760,647
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?