EN GTE261021 D2 54 | Historie | Het Financieele Dagblad

EN GTE261021 D2 54

Koers

EN GTE261021 D2 54 68,799 +0,80 +1,18% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-02-2026	--	68,799	68,799	68,799	68,799
17-02-2026	--	67,996	67,996	67,996	67,996
16-02-2026	--	67,571	67,571	67,571	67,571
13-02-2026	--	67,823	67,823	67,823	67,823
12-02-2026	--	67,746	67,746	67,746	67,746
11-02-2026	--	67,669	67,669	67,669	67,669
10-02-2026	--	65,874	65,874	65,874	65,874
09-02-2026	--	66,007	66,007	66,007	66,007
06-02-2026	--	65,975	65,975	65,975	65,975
05-02-2026	--	65,318	65,318	65,318	65,318
04-02-2026	--	65,968	65,968	65,968	65,968
03-02-2026	--	64,836	64,836	64,836	64,836
02-02-2026	--	63,947	63,947	63,947	63,947
30-01-2026	--	64,516	64,516	64,516	64,516
29-01-2026	--	64,175	64,175	64,175	64,175
28-01-2026	--	63,316	63,316	63,316	63,316
27-01-2026	--	62,627	62,627	62,627	62,627
26-01-2026	--	62,169	62,169	62,169	62,169
23-01-2026	--	61,219	61,219	61,219	61,219
22-01-2026	--	60,444	60,444	60,444	60,444
21-01-2026	--	60,99	60,99	60,99	60,99
20-01-2026	--	60,099	60,099	60,099	60,099
19-01-2026	--	59,272	59,272	59,272	59,272
16-01-2026	--	60,022	60,022	60,022	60,022
15-01-2026	--	59,965	59,965	59,965	59,965
14-01-2026	--	60,31	60,31	60,31	60,31
13-01-2026	--	59,757	59,757	59,757	59,757
12-01-2026	--	58,474	58,474	58,474	58,474
09-01-2026	--	58,294	58,294	58,294	58,294
08-01-2026	--	56,461	56,461	56,461	56,461
07-01-2026	--	56,605	56,605	56,605	56,605
06-01-2026	--	58,231	58,231	58,231	58,231
05-01-2026	--	59,031	59,031	59,031	59,031
02-01-2026	--	59,38	59,38	59,38	59,38
31-12-2025	--	58,854	58,854	58,854	58,854
30-12-2025	--	58,82	58,82	58,82	58,82
29-12-2025	--	58,357	58,357	58,357	58,357
24-12-2025	--	58,037	58,037	58,037	58,037
23-12-2025	--	58,295	58,295	58,295	58,295
22-12-2025	--	58,396	58,396	58,396	58,396