EN GTE261021 D2 54 | Historie | Het Financieele Dagblad

EN GTE261021 D2 54

Koers

EN GTE261021 D2 54 56,669 +0,32 +0,56% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	--	56,669	56,669	56,669	56,669
30-10-2025	--	56,351	56,351	56,351	56,351
29-10-2025	--	56,883	56,883	56,883	56,883
28-10-2025	--	56,196	56,196	56,196	56,196
27-10-2025	--	56,508	56,508	56,508	56,508
24-10-2025	--	56,676	56,676	56,676	56,676
23-10-2025	--	56,883	56,883	56,883	56,883
22-10-2025	--	55,765	55,765	55,765	55,765
21-10-2025	--	55,372	55,372	55,372	55,372
20-10-2025	--	55,221	55,221	55,221	55,221
17-10-2025	--	55,463	55,463	55,463	55,463
16-10-2025	--	55,323	55,323	55,323	55,323
15-10-2025	--	54,845	54,845	54,845	54,845
14-10-2025	--	52,895	52,895	52,895	52,895
13-10-2025	--	52,475	52,475	52,475	52,475
10-10-2025	--	52,659	52,659	52,659	52,659
09-10-2025	--	53,867	53,867	53,867	53,867
08-10-2025	--	53,853	53,853	53,853	53,853
07-10-2025	--	53,596	53,596	53,596	53,596
06-10-2025	--	54,067	54,067	54,067	54,067
03-10-2025	--	53,824	53,824	53,824	53,824
02-10-2025	--	53,747	53,747	53,747	53,747
01-10-2025	--	54,397	54,397	54,397	54,397
30-09-2025	--	53,668	53,668	53,668	53,668
29-09-2025	--	55,044	55,044	55,044	55,044
26-09-2025	--	56,311	56,311	56,311	56,311
25-09-2025	--	55,414	55,414	55,414	55,414
24-09-2025	--	55,546	55,546	55,546	55,546
23-09-2025	--	54,40	54,40	54,40	54,40
22-09-2025	--	53,722	53,722	53,722	53,722
19-09-2025	--	53,576	53,576	53,576	53,576
18-09-2025	--	54,061	54,061	54,061	54,061
17-09-2025	--	53,757	53,757	53,757	53,757
16-09-2025	--	54,491	54,491	54,491	54,491
15-09-2025	--	54,654	54,654	54,654	54,654
12-09-2025	--	54,196	54,196	54,196	54,196
11-09-2025	--	54,276	54,276	54,276	54,276
10-09-2025	--	54,876	54,876	54,876	54,876
09-09-2025	--	54,862	54,862	54,862	54,862
08-09-2025	--	53,995	53,995	53,995	53,995
05-09-2025	--	53,933	53,933	53,933	53,933
04-09-2025	--	54,918	54,918	54,918	54,918