EN GTE261021 D2 54 | Historie | Het Financieele Dagblad

EN GTE261021 D2 54

Koers

EN GTE261021 D2 54 80,803 -1,72 -2,08% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-03-2026	--	80,803	80,803	80,803	80,803
19-03-2026	--	82,522	82,522	82,522	82,522
18-03-2026	--	79,20	79,20	79,20	79,20
17-03-2026	--	78,22	78,22	78,22	78,22
16-03-2026	--	76,042	76,042	76,042	76,042
13-03-2026	--	75,989	75,989	75,989	75,989
12-03-2026	--	73,968	73,968	73,968	73,968
11-03-2026	--	73,555	73,555	73,555	73,555
10-03-2026	--	72,238	72,238	72,238	72,238
09-03-2026	--	72,403	72,403	72,403	72,403
06-03-2026	--	71,488	71,488	71,488	71,488
05-03-2026	--	70,202	70,202	70,202	70,202
04-03-2026	--	70,303	70,303	70,303	70,303
03-03-2026	--	71,614	71,614	71,614	71,614
02-03-2026	--	72,946	72,946	72,946	72,946
27-02-2026	--	70,779	70,779	70,779	70,779
26-02-2026	--	71,07	71,07	71,07	71,07
25-02-2026	--	70,887	70,887	70,887	70,887
24-02-2026	--	70,21	70,21	70,21	70,21
23-02-2026	--	69,607	69,607	69,607	69,607
20-02-2026	--	68,891	68,891	68,891	68,891
19-02-2026	--	70,045	70,045	70,045	70,045
18-02-2026	--	68,799	68,799	68,799	68,799
17-02-2026	--	67,996	67,996	67,996	67,996
16-02-2026	--	67,571	67,571	67,571	67,571
13-02-2026	--	67,823	67,823	67,823	67,823
12-02-2026	--	67,746	67,746	67,746	67,746
11-02-2026	--	67,669	67,669	67,669	67,669
10-02-2026	--	65,874	65,874	65,874	65,874
09-02-2026	--	66,007	66,007	66,007	66,007
06-02-2026	--	65,975	65,975	65,975	65,975
05-02-2026	--	65,318	65,318	65,318	65,318
04-02-2026	--	65,968	65,968	65,968	65,968
03-02-2026	--	64,836	64,836	64,836	64,836
02-02-2026	--	63,947	63,947	63,947	63,947
30-01-2026	--	64,516	64,516	64,516	64,516
29-01-2026	--	64,175	64,175	64,175	64,175
28-01-2026	--	63,316	63,316	63,316	63,316
27-01-2026	--	62,627	62,627	62,627	62,627
26-01-2026	--	62,169	62,169	62,169	62,169
23-01-2026	--	61,219	61,219	61,219	61,219