EN GTE261021 D2 54 | Historie | Het Financieele Dagblad

EN GTE261021 D2 54

Koers

EN GTE261021 D2 54 56,083 +0,22 +0,40% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-07-2025	--	56,083	56,083	56,083	56,083
09-07-2025	--	55,859	55,859	55,859	55,859
08-07-2025	--	55,405	55,405	55,405	55,405
07-07-2025	--	54,31	54,31	54,31	54,31
04-07-2025	--	55,569	55,569	55,569	55,569
03-07-2025	--	55,996	55,996	55,996	55,996
02-07-2025	--	56,013	56,013	56,013	56,013
01-07-2025	--	54,939	54,939	54,939	54,939
30-06-2025	--	54,684	54,684	54,684	54,684
27-06-2025	--	55,146	55,146	55,146	55,146
26-06-2025	--	55,142	55,142	55,142	55,142
25-06-2025	--	54,908	54,908	54,908	54,908
24-06-2025	--	55,146	55,146	55,146	55,146
23-06-2025	--	57,023	57,023	57,023	57,023
20-06-2025	--	57,443	57,443	57,443	57,443
19-06-2025	--	57,702	57,702	57,702	57,702
18-06-2025	--	56,519	56,519	56,519	56,519
17-06-2025	--	57,468	57,468	57,468	57,468
16-06-2025	--	56,45	56,45	56,45	56,45
13-06-2025	--	56,76	56,76	56,76	56,76
12-06-2025	--	56,705	56,705	56,705	56,705
11-06-2025	--	55,479	55,479	55,479	55,479
10-06-2025	--	55,528	55,528	55,528	55,528
09-06-2025	--	54,229	54,229	54,229	54,229
06-06-2025	--	54,219	54,219	54,219	54,219
05-06-2025	--	53,78	53,78	53,78	53,78
04-06-2025	--	54,202	54,202	54,202	54,202
03-06-2025	--	54,997	54,997	54,997	54,997
02-06-2025	--	54,641	54,641	54,641	54,641
30-05-2025	--	53,603	53,603	53,603	53,603
29-05-2025	--	53,351	53,351	53,351	53,351
28-05-2025	--	53,596	53,596	53,596	53,596
27-05-2025	--	53,50	53,50	53,50	53,50
26-05-2025	--	53,756	53,756	53,756	53,756
23-05-2025	--	52,935	52,935	52,935	52,935
22-05-2025	--	53,493	53,493	53,493	53,493
21-05-2025	--	54,352	54,352	54,352	54,352
20-05-2025	--	55,075	55,075	55,075	55,075
19-05-2025	--	54,947	54,947	54,947	54,947
16-05-2025	--	55,332	55,332	55,332	55,332
15-05-2025	--	54,954	54,954	54,954	54,954
14-05-2025	--	55,221	55,221	55,221	55,221
13-05-2025	--	55,54	55,54	55,54	55,54
12-05-2025	--	55,193	55,193	55,193	55,193