Close sub menu
EN GBOU261021 G1 7
EN GBOU261021 G1 7 31,524 +0,34 +1,09% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--31,52431,52431,52431,524
24-11-2022--31,49231,49231,49231,492
23-11-2022--31,18531,18531,18531,185
22-11-2022--31,07931,07931,07931,079
21-11-2022--31,04731,04731,04731,047
18-11-2022--30,57130,57130,57130,571
17-11-2022--30,14830,14830,14830,148
16-11-2022--32,24332,24332,24332,243
15-11-2022--32,5532,5532,5532,55
14-11-2022--32,31732,31732,31732,317
11-11-2022--32,06332,06332,06332,063
10-11-2022--32,05332,05332,05332,053
09-11-2022--31,74631,74631,74631,746
08-11-2022--31,58731,58731,58731,587
07-11-2022--31,47131,47131,47131,471
04-11-2022--31,24931,24931,24931,249
03-11-2022--30,74130,74130,74130,741
02-11-2022--30,56130,56130,56130,561
01-11-2022--30,81530,81530,81530,815
31-10-2022--30,56130,56130,56130,561
28-10-2022--30,39130,39130,39130,391
27-10-2022--30,22230,22230,22230,222
26-10-2022--30,09530,09530,09530,095
25-10-2022--29,76729,76729,76729,767
24-10-2022--29,43929,43929,43929,439
21-10-2022--28,9228,9228,9228,92
20-10-2022--28,7328,7328,7328,73
19-10-2022--28,96328,96328,96328,963
18-10-2022--29,01629,01629,01629,016
17-10-2022--28,64528,64528,64528,645
14-10-2022--28,15928,15928,15928,159
13-10-2022--27,88327,88327,88327,883
12-10-2022--27,58727,58727,58727,587
11-10-2022--28,11628,11628,11628,116
10-10-2022--28,03228,03228,03228,032
07-10-2022--27,68227,68227,68227,682
06-10-2022--27,85227,85227,85227,852
05-10-2022--28,46528,46528,46528,465
04-10-2022--29,2829,2829,2829,28
03-10-2022--28,63528,63528,63528,635
30-09-2022--28,41328,41328,41328,413
29-09-2022--28,07428,07428,07428,074
28-09-2022--28,45528,45528,45528,455
Powered by