EN GBOU261021 G1 7 | Historie | Het Financieele Dagblad

EN GBOU261021 G1 7

Koers

EN GBOU261021 G1 7 42,387 +0,81 +1,96% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-05-2024	--	42,387	42,387	42,387	42,387
09-05-2024	--	42,281	42,281	42,281	42,281
08-05-2024	--	41,573	41,573	41,573	41,573
07-05-2024	--	41,077	41,077	41,077	41,077
06-05-2024	--	41,726	41,726	41,726	41,726
03-05-2024	--	41,455	41,455	41,455	41,455
02-05-2024	--	41,077	41,077	41,077	41,077
30-04-2024	--	40,853	40,853	40,853	40,853
29-04-2024	--	40,909	40,909	40,909	40,909
26-04-2024	--	40,551	40,551	40,551	40,551
25-04-2024	--	40,126	40,126	40,126	40,126
24-04-2024	--	40,831	40,831	40,831	40,831
23-04-2024	--	41,077	41,077	41,077	41,077
22-04-2024	--	40,45	40,45	40,45	40,45
19-04-2024	--	40,417	40,417	40,417	40,417
18-04-2024	--	40,383	40,383	40,383	40,383
17-04-2024	--	40,495	40,495	40,495	40,495
16-04-2024	--	40,159	40,159	40,159	40,159
15-04-2024	--	40,45	40,45	40,45	40,45
12-04-2024	--	40,07	40,07	40,07	40,07
11-04-2024	--	39,891	39,891	39,891	39,891
10-04-2024	--	40,372	40,372	40,372	40,372
09-04-2024	--	40,708	40,708	40,708	40,708
08-04-2024	--	41,323	41,323	41,323	41,323
05-04-2024	--	41,021	41,021	41,021	41,021
04-04-2024	--	42,151	42,151	42,151	42,151
03-04-2024	--	42,42	42,42	42,42	42,42
02-04-2024	--	42,252	42,252	42,252	42,252
28-03-2024	--	42,33	42,33	42,33	42,33
27-03-2024	--	42,487	42,487	42,487	42,487
26-03-2024	--	42,129	42,129	42,129	42,129
25-03-2024	--	42,129	42,129	42,129	42,129
22-03-2024	--	42,252	42,252	42,252	42,252
21-03-2024	--	42,61	42,61	42,61	42,61
20-03-2024	--	42,408	42,408	42,408	42,408
19-03-2024	--	41,938	41,938	41,938	41,938
18-03-2024	--	42,117	42,117	42,117	42,117
15-03-2024	--	41,737	41,737	41,737	41,737
14-03-2024	--	41,401	41,401	41,401	41,401
13-03-2024	--	41,39	41,39	41,39	41,39
12-03-2024	--	41,547	41,547	41,547	41,547