EN GBOU261021 G1 7 | Historie | Het Financieele Dagblad

EN GBOU261021 G1 7

Koers

EN GBOU261021 G1 7 46,485 -0,36 -0,77% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-05-2025	--	46,485	46,485	46,485	46,485
09-05-2025	--	46,982	46,982	46,982	46,982
08-05-2025	--	46,846	46,846	46,846	46,846
07-05-2025	--	46,945	46,945	46,945	46,945
06-05-2025	--	47,169	47,169	47,169	47,169
05-05-2025	--	46,92	46,92	46,92	46,92
02-05-2025	--	46,082	46,082	46,082	46,082
30-04-2025	--	45,681	45,681	45,681	45,681
29-04-2025	--	45,197	45,197	45,197	45,197
28-04-2025	--	44,984	44,984	44,984	44,984
25-04-2025	--	44,583	44,583	44,583	44,583
24-04-2025	--	44,571	44,571	44,571	44,571
23-04-2025	--	44,406	44,406	44,406	44,406
22-04-2025	--	44,312	44,312	44,312	44,312
17-04-2025	--	44,075	44,075	44,075	44,075
16-04-2025	--	44,205	44,205	44,205	44,205
15-04-2025	--	43,367	43,367	43,367	43,367
14-04-2025	--	42,269	42,269	42,269	42,269
11-04-2025	--	41,361	41,361	41,361	41,361
10-04-2025	--	41,065	41,065	41,065	41,065
09-04-2025	--	40,534	40,534	40,534	40,534
08-04-2025	--	41,219	41,219	41,219	41,219
07-04-2025	--	40,759	40,759	40,759	40,759
04-04-2025	--	41,998	41,998	41,998	41,998
03-04-2025	--	43,745	43,745	43,745	43,745
02-04-2025	--	43,662	43,662	43,662	43,662
01-04-2025	--	43,627	43,627	43,627	43,627
31-03-2025	--	42,978	42,978	42,978	42,978
28-03-2025	--	43,568	43,568	43,568	43,568
27-03-2025	--	43,662	43,662	43,662	43,662
26-03-2025	--	43,001	43,001	43,001	43,001
25-03-2025	--	42,93	42,93	42,93	42,93
24-03-2025	--	42,541	42,541	42,541	42,541
21-03-2025	--	42,352	42,352	42,352	42,352
20-03-2025	--	42,777	42,777	42,777	42,777
19-03-2025	--	42,871	42,871	42,871	42,871
18-03-2025	--	42,824	42,824	42,824	42,824
17-03-2025	--	42,553	42,553	42,553	42,553
14-03-2025	--	42,258	42,258	42,258	42,258