EN GBOU261021 G1 7 | Historie | Het Financieele Dagblad

EN GBOU261021 G1 7

Koers

EN GBOU261021 G1 7 65,933 -0,03 -0,04% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	--	65,933	65,933	65,933	65,933
12-05-2026	--	65,519	65,519	65,519	65,519
11-05-2026	--	65,959	65,959	65,959	65,959
08-05-2026	--	65,078	65,078	65,078	65,078
07-05-2026	--	66,141	66,141	66,141	66,141
06-05-2026	--	68,654	68,654	68,654	68,654
05-05-2026	--	65,882	65,882	65,882	65,882
04-05-2026	--	64,029	64,029	64,029	64,029
30-04-2026	--	65,13	65,13	65,13	65,13
29-04-2026	--	64,262	64,262	64,262	64,262
28-04-2026	--	64,483	64,483	64,483	64,483
27-04-2026	--	64,159	64,159	64,159	64,159
24-04-2026	--	64,358	64,358	64,358	64,358
23-04-2026	--	65,278	65,278	65,278	65,278
22-04-2026	--	63,961	63,961	63,961	63,961
21-04-2026	--	64,88	64,88	64,88	64,88
20-04-2026	--	65,228	65,228	65,228	65,228
17-04-2026	--	65,154	65,154	65,154	65,154
16-04-2026	--	65,278	65,278	65,278	65,278
15-04-2026	--	64,855	64,855	64,855	64,855
14-04-2026	--	65,452	65,452	65,452	65,452
13-04-2026	--	64,806	64,806	64,806	64,806
10-04-2026	--	65,303	65,303	65,303	65,303
09-04-2026	--	65,80	65,80	65,80	65,80
08-04-2026	--	65,179	65,179	65,179	65,179
07-04-2026	--	62,245	62,245	62,245	62,245
02-04-2026	--	62,568	62,568	62,568	62,568
01-04-2026	--	63,414	63,414	63,414	63,414
31-03-2026	--	61,413	61,413	61,413	61,413
30-03-2026	--	60,853	60,853	60,853	60,853
27-03-2026	--	60,804	60,804	60,804	60,804
26-03-2026	--	61,313	61,313	61,313	61,313
25-03-2026	--	62,245	62,245	62,245	62,245
24-03-2026	--	61,599	61,599	61,599	61,599
23-03-2026	--	61,276	61,276	61,276	61,276
20-03-2026	--	60,63	60,63	60,63	60,63
19-03-2026	--	61,214	61,214	61,214	61,214
18-03-2026	--	63,115	63,115	63,115	63,115
17-03-2026	--	62,668	62,668	62,668	62,668
16-03-2026	--	62,444	62,444	62,444	62,444