EN GSG261021 G1 8 | Historie | Het Financieele Dagblad

EN GSG261021 G1 8

Koers

EN GSG261021 G1 8 86,426 -1,13 -1,29% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	--	88,817	88,817	88,817	88,817
13-04-2026	--	86,426	86,426	86,426	86,426
10-04-2026	--	87,554	87,554	87,554	87,554
09-04-2026	--	86,929	86,929	86,929	86,929
08-04-2026	--	86,585	86,585	86,585	86,585
07-04-2026	--	79,228	79,228	79,228	79,228
02-04-2026	--	78,774	78,774	78,774	78,774
01-04-2026	--	80,883	80,883	80,883	80,883
31-03-2026	--	75,733	75,733	75,733	75,733
30-03-2026	--	75,439	75,439	75,439	75,439
27-03-2026	--	76,371	76,371	76,371	76,371
26-03-2026	--	77,72	77,72	77,72	77,72
25-03-2026	--	79,927	79,927	79,927	79,927
24-03-2026	--	77,891	77,891	77,891	77,891
23-03-2026	--	78,284	78,284	78,284	78,284
20-03-2026	--	74,777	74,777	74,777	74,777
19-03-2026	--	78,088	78,088	78,088	78,088
18-03-2026	--	82,796	82,796	82,796	82,796
17-03-2026	--	80,442	80,442	80,442	80,442
16-03-2026	--	79,706	79,706	79,706	79,706
13-03-2026	--	78,627	78,627	78,627	78,627
12-03-2026	--	80,516	80,516	80,516	80,516
11-03-2026	--	83,385	83,385	83,385	83,385
10-03-2026	--	83,875	83,875	83,875	83,875
09-03-2026	--	80,417	80,417	80,417	80,417
06-03-2026	--	81,57	81,57	81,57	81,57
05-03-2026	--	83,36	83,36	83,36	83,36
04-03-2026	--	86,303	86,303	86,303	86,303
03-03-2026	--	83,115	83,115	83,115	83,115
02-03-2026	--	87,358	87,358	87,358	87,358
27-02-2026	--	90,571	90,571	90,571	90,571
26-02-2026	--	92,337	92,337	92,337	92,337
25-02-2026	--	93,489	93,489	93,489	93,489
24-02-2026	--	90,62	90,62	90,62	90,62
23-02-2026	--	91,257	91,257	91,257	91,257
20-02-2026	--	90,448	90,448	90,448	90,448
19-02-2026	--	88,707	88,707	88,707	88,707
18-02-2026	--	89,32	89,32	89,32	89,32
17-02-2026	--	86,426	86,426	86,426	86,426
16-02-2026	--	84,17	84,17	84,17	84,17