EN GSG261021 G1 8 | Historie | Het Financieele Dagblad

EN GSG261021 G1 8

Koers

EN GSG261021 G1 8 27,192 +0,44 +1,63% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-12-2023	--	27,192	27,192	27,192	27,192
06-12-2023	--	27,049	27,049	27,049	27,049
05-12-2023	--	26,756	26,756	26,756	26,756
04-12-2023	--	26,481	26,481	26,481	26,481
01-12-2023	--	26,28	26,28	26,28	26,28
30-11-2023	--	26,481	26,481	26,481	26,481
29-11-2023	--	26,096	26,096	26,096	26,096
28-11-2023	--	25,838	25,838	25,838	25,838
27-11-2023	--	25,81	25,81	25,81	25,81
24-11-2023	--	26,033	26,033	26,033	26,033
23-11-2023	--	25,907	25,907	25,907	25,907
22-11-2023	--	25,723	25,723	25,723	25,723
21-11-2023	--	25,712	25,712	25,712	25,712
20-11-2023	--	25,953	25,953	25,953	25,953
17-11-2023	--	25,941	25,941	25,941	25,941
16-11-2023	--	25,569	25,569	25,569	25,569
15-11-2023	--	25,534	25,534	25,534	25,534
14-11-2023	--	25,276	25,276	25,276	25,276
13-11-2023	--	24,857	24,857	24,857	24,857
10-11-2023	--	24,398	24,398	24,398	24,398
09-11-2023	--	24,547	24,547	24,547	24,547
08-11-2023	--	24,582	24,582	24,582	24,582
07-11-2023	--	24,65	24,65	24,65	24,65
06-11-2023	--	24,868	24,868	24,868	24,868
03-11-2023	--	25,018	25,018	25,018	25,018
02-11-2023	--	24,805	24,805	24,805	24,805
01-11-2023	--	24,352	24,352	24,352	24,352
31-10-2023	--	24,266	24,266	24,266	24,266
30-10-2023	--	23,876	23,876	23,876	23,876
27-10-2023	--	23,784	23,784	23,784	23,784
26-10-2023	--	23,801	23,801	23,801	23,801
25-10-2023	--	23,991	23,991	23,991	23,991
24-10-2023	--	23,945	23,945	23,945	23,945
23-10-2023	--	24,151	24,151	24,151	24,151
20-10-2023	--	24,077	24,077	24,077	24,077
19-10-2023	--	24,553	24,553	24,553	24,553
18-10-2023	--	24,823	24,823	24,823	24,823
17-10-2023	--	25,012	25,012	25,012	25,012
16-10-2023	--	25,19	25,19	25,19	25,19
13-10-2023	--	25,023	25,023	25,023	25,023
12-10-2023	--	25,787	25,787	25,787	25,787
11-10-2023	--	25,936	25,936	25,936	25,936
10-10-2023	--	25,941	25,941	25,941	25,941
09-10-2023	--	25,66	25,66	25,66	25,66

Browser niet ondersteund

De versie van uw browser wordt niet (meer) ondersteund vanwege mogelijke beveiligingsrisico’s.

Wat kunt u doen?

We willen u een zo goed mogelijke ervaring bieden. Zorg er daarom voor dat u de nieuwste versie van één van de volgende browsers gebruikt: Chrome, Safari of Edge. Indien u dit niet zelf kunt, neem dan contact op met uw eigen IT-supportafdeling.