EN GSG261021 G1 8 | Historie | Het Financieele Dagblad

EN GSG261021 G1 8

Koers

EN GSG261021 G1 8 78,627 -4,76 -5,71% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	78,627	78,627	78,627	78,627
12-03-2026	--	80,516	80,516	80,516	80,516
11-03-2026	--	83,385	83,385	83,385	83,385
10-03-2026	--	83,875	83,875	83,875	83,875
09-03-2026	--	80,417	80,417	80,417	80,417
06-03-2026	--	81,57	81,57	81,57	81,57
05-03-2026	--	83,36	83,36	83,36	83,36
04-03-2026	--	86,303	86,303	86,303	86,303
03-03-2026	--	83,115	83,115	83,115	83,115
02-03-2026	--	87,358	87,358	87,358	87,358
27-02-2026	--	90,571	90,571	90,571	90,571
26-02-2026	--	92,337	92,337	92,337	92,337
25-02-2026	--	93,489	93,489	93,489	93,489
24-02-2026	--	90,62	90,62	90,62	90,62
23-02-2026	--	91,257	91,257	91,257	91,257
20-02-2026	--	90,448	90,448	90,448	90,448
19-02-2026	--	88,707	88,707	88,707	88,707
18-02-2026	--	89,32	89,32	89,32	89,32
17-02-2026	--	86,426	86,426	86,426	86,426
16-02-2026	--	84,17	84,17	84,17	84,17
13-02-2026	--	81,791	81,791	81,791	81,791
12-02-2026	--	86,475	86,475	86,475	86,475
11-02-2026	--	88,069	88,069	88,069	88,069
10-02-2026	--	90,031	90,031	90,031	90,031
09-02-2026	--	91,92	91,92	91,92	91,92
06-02-2026	--	89,001	89,001	89,001	89,001
05-02-2026	--	91,012	91,012	91,012	91,012
04-02-2026	--	92,827	92,827	92,827	92,827
03-02-2026	--	93,931	93,931	93,931	93,931
02-02-2026	--	92,803	92,803	92,803	92,803
30-01-2026	--	90,497	90,497	90,497	90,497
29-01-2026	--	88,045	88,045	88,045	88,045
28-01-2026	--	87,554	87,554	87,554	87,554
27-01-2026	--	88,78	88,78	88,78	88,78
26-01-2026	--	87,579	87,579	87,579	87,579
23-01-2026	--	85,617	85,617	85,617	85,617
22-01-2026	--	86,72	86,72	86,72	86,72
21-01-2026	--	84,243	84,243	84,243	84,243
20-01-2026	--	84,611	84,611	84,611	84,611
19-01-2026	--	85,004	85,004	85,004	85,004
16-01-2026	--	86,23	86,23	86,23	86,23