EN GSG261021 G1 8 | Historie | Het Financieele Dagblad

EN GSG261021 G1 8

Koers

EN GSG261021 G1 8 88,069 -3,85 -4,19% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	--	88,069	88,069	88,069	88,069
10-02-2026	--	90,031	90,031	90,031	90,031
09-02-2026	--	91,92	91,92	91,92	91,92
06-02-2026	--	89,001	89,001	89,001	89,001
05-02-2026	--	91,012	91,012	91,012	91,012
04-02-2026	--	92,827	92,827	92,827	92,827
03-02-2026	--	93,931	93,931	93,931	93,931
02-02-2026	--	92,803	92,803	92,803	92,803
30-01-2026	--	90,497	90,497	90,497	90,497
29-01-2026	--	88,045	88,045	88,045	88,045
28-01-2026	--	87,554	87,554	87,554	87,554
27-01-2026	--	88,78	88,78	88,78	88,78
26-01-2026	--	87,579	87,579	87,579	87,579
23-01-2026	--	85,617	85,617	85,617	85,617
22-01-2026	--	86,72	86,72	86,72	86,72
21-01-2026	--	84,243	84,243	84,243	84,243
20-01-2026	--	84,611	84,611	84,611	84,611
19-01-2026	--	85,004	85,004	85,004	85,004
16-01-2026	--	86,23	86,23	86,23	86,23
15-01-2026	--	87,039	87,039	87,039	87,039
14-01-2026	--	86,696	86,696	86,696	86,696
13-01-2026	--	85,445	85,445	85,445	85,445
12-01-2026	--	84,856	84,856	84,856	84,856
09-01-2026	--	85,347	85,347	85,347	85,347
08-01-2026	--	86,303	86,303	86,303	86,303
07-01-2026	--	84,758	84,758	84,758	84,758
06-01-2026	--	85,666	85,666	85,666	85,666
05-01-2026	--	86,23	86,23	86,23	86,23
02-01-2026	--	85,936	85,936	85,936	85,936
31-12-2025	--	84,268	84,268	84,268	84,268
30-12-2025	--	85,102	85,102	85,102	85,102
29-12-2025	--	83,336	83,336	83,336	83,336
24-12-2025	--	83,36	83,36	83,36	83,36
23-12-2025	--	83,655	83,655	83,655	83,655
22-12-2025	--	83,189	83,189	83,189	83,189
19-12-2025	--	83,581	83,581	83,581	83,581
18-12-2025	--	83,042	83,042	83,042	83,042
17-12-2025	--	82,036	82,036	82,036	82,036
16-12-2025	--	78,921	78,921	78,921	78,921
15-12-2025	--	78,897	78,897	78,897	78,897