EN GSG261021 G1 8 | Historie | Het Financieele Dagblad

EN GSG261021 G1 8

Koers

EN GSG261021 G1 8 55,498 +1,66 +3,08% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-05-2025	--	55,498	55,498	55,498	55,498
08-05-2025	--	55,214	55,214	55,214	55,214
07-05-2025	--	53,838	53,838	53,838	53,838
06-05-2025	--	53,767	53,767	53,767	53,767
05-05-2025	--	55,083	55,083	55,083	55,083
02-05-2025	--	55,095	55,095	55,095	55,095
30-04-2025	--	54,075	54,075	54,075	54,075
29-04-2025	--	52,119	52,119	52,119	52,119
28-04-2025	--	51,371	51,371	51,371	51,371
25-04-2025	--	50,767	50,767	50,767	50,767
24-04-2025	--	49,676	49,676	49,676	49,676
23-04-2025	--	49,676	49,676	49,676	49,676
22-04-2025	--	47,921	47,921	47,921	47,921
17-04-2025	--	46,853	46,853	46,853	46,853
16-04-2025	--	47,434	47,434	47,434	47,434
15-04-2025	--	47,766	47,766	47,766	47,766
14-04-2025	--	45,513	45,513	45,513	45,513
11-04-2025	--	43,96	43,96	43,96	43,96
10-04-2025	--	42,893	42,893	42,893	42,893
09-04-2025	--	40,746	40,746	40,746	40,746
08-04-2025	--	41,60	41,60	41,60	41,60
07-04-2025	--	40,248	40,248	40,248	40,248
04-04-2025	--	40,966	40,966	40,966	40,966
03-04-2025	--	45,745	45,745	45,745	45,745
02-04-2025	--	48,282	48,282	48,282	48,282
01-04-2025	--	49,124	49,124	49,124	49,124
31-03-2025	--	49,083	49,083	49,083	49,083
28-03-2025	--	50,446	50,446	50,446	50,446
27-03-2025	--	51,413	51,413	51,413	51,413
26-03-2025	--	52,047	52,047	52,047	52,047
25-03-2025	--	52,065	52,065	52,065	52,065
24-03-2025	--	50,826	50,826	50,826	50,826
21-03-2025	--	50,221	50,221	50,221	50,221
20-03-2025	--	50,162	50,162	50,162	50,162
19-03-2025	--	50,838	50,838	50,838	50,838
18-03-2025	--	50,69	50,69	50,69	50,69
17-03-2025	--	49,462	49,462	49,462	49,462
14-03-2025	--	48,626	48,626	48,626	48,626
13-03-2025	--	47,185	47,185	47,185	47,185
12-03-2025	--	47,067	47,067	47,067	47,067