EN GSG261021 G1 8 | Historie | Het Financieele Dagblad

EN GSG261021 G1 8

Koers

EN GSG261021 G1 8 81,570 -0,32 -0,39% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	82,723	82,723	82,723	82,723
13-05-2026	--	81,57	81,57	81,57	81,57
12-05-2026	--	81,889	81,889	81,889	81,889
11-05-2026	--	85,089	85,089	85,089	85,089
08-05-2026	--	84,832	84,832	84,832	84,832
07-05-2026	--	85,384	85,384	85,384	85,384
06-05-2026	--	85,837	85,837	85,837	85,837
05-05-2026	--	81,325	81,325	81,325	81,325
04-05-2026	--	80,589	80,589	80,589	80,589
30-04-2026	--	83,925	83,925	83,925	83,925
29-04-2026	--	87,051	87,051	87,051	87,051
28-04-2026	--	87,235	87,235	87,235	87,235
27-04-2026	--	85,874	85,874	85,874	85,874
24-04-2026	--	84,807	84,807	84,807	84,807
23-04-2026	--	85,482	85,482	85,482	85,482
22-04-2026	--	86,291	86,291	86,291	86,291
21-04-2026	--	87,996	87,996	87,996	87,996
20-04-2026	--	89,124	89,124	89,124	89,124
17-04-2026	--	91,552	91,552	91,552	91,552
16-04-2026	--	88,045	88,045	88,045	88,045
15-04-2026	--	88,621	88,621	88,621	88,621
14-04-2026	--	88,817	88,817	88,817	88,817
13-04-2026	--	86,426	86,426	86,426	86,426
10-04-2026	--	87,554	87,554	87,554	87,554
09-04-2026	--	86,929	86,929	86,929	86,929
08-04-2026	--	86,585	86,585	86,585	86,585
07-04-2026	--	79,228	79,228	79,228	79,228
02-04-2026	--	78,774	78,774	78,774	78,774
01-04-2026	--	80,883	80,883	80,883	80,883
31-03-2026	--	75,733	75,733	75,733	75,733
30-03-2026	--	75,439	75,439	75,439	75,439
27-03-2026	--	76,371	76,371	76,371	76,371
26-03-2026	--	77,72	77,72	77,72	77,72
25-03-2026	--	79,927	79,927	79,927	79,927
24-03-2026	--	77,891	77,891	77,891	77,891
23-03-2026	--	78,284	78,284	78,284	78,284
20-03-2026	--	74,777	74,777	74,777	74,777
19-03-2026	--	78,088	78,088	78,088	78,088
18-03-2026	--	82,796	82,796	82,796	82,796
17-03-2026	--	80,442	80,442	80,442	80,442
16-03-2026	--	79,706	79,706	79,706	79,706