EN GSG261021 G1 8 | Historie | Het Financieele Dagblad

EN GSG261021 G1 8

Koers

EN GSG261021 G1 8 60,437 +0,96 +1,61% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	--	60,437	60,437	60,437	60,437
17-07-2025	--	60,182	60,182	60,182	60,182
16-07-2025	--	59,479	59,479	59,479	59,479
15-07-2025	--	59,758	59,758	59,758	59,758
14-07-2025	--	61,007	61,007	61,007	61,007
11-07-2025	--	60,691	60,691	60,691	60,691
10-07-2025	--	61,37	61,37	61,37	61,37
09-07-2025	--	63,043	63,043	63,043	63,043
08-07-2025	--	60,607	60,607	60,607	60,607
07-07-2025	--	60,57	60,57	60,57	60,57
04-07-2025	--	58,897	58,897	58,897	58,897
03-07-2025	--	59,855	59,855	59,855	59,855
02-07-2025	--	58,715	58,715	58,715	58,715
01-07-2025	--	58,133	58,133	58,133	58,133
30-06-2025	--	58,861	58,861	58,861	58,861
27-06-2025	--	59,237	59,237	59,237	59,237
26-06-2025	--	57,467	57,467	57,467	57,467
25-06-2025	--	57,576	57,576	57,576	57,576
24-06-2025	--	58,194	58,194	58,194	58,194
23-06-2025	--	56,994	56,994	56,994	56,994
20-06-2025	--	57,83	57,83	57,83	57,83
19-06-2025	--	57,527	57,527	57,527	57,527
18-06-2025	--	59,188	59,188	59,188	59,188
17-06-2025	--	58,23	58,23	58,23	58,23
16-06-2025	--	60,619	60,619	60,619	60,619
13-06-2025	--	58,727	58,727	58,727	58,727
12-06-2025	--	59,188	59,188	59,188	59,188
11-06-2025	--	58,206	58,206	58,206	58,206
10-06-2025	--	57,721	57,721	57,721	57,721
09-06-2025	--	59,431	59,431	59,431	59,431
06-06-2025	--	59,819	59,819	59,819	59,819
05-06-2025	--	59,346	59,346	59,346	59,346
04-06-2025	--	57,964	57,964	57,964	57,964
03-06-2025	--	58,594	58,594	58,594	58,594
02-06-2025	--	58,679	58,679	58,679	58,679
30-05-2025	--	58,012	58,012	58,012	58,012
29-05-2025	--	58,594	58,594	58,594	58,594
28-05-2025	--	57,842	57,842	57,842	57,842
27-05-2025	--	58,521	58,521	58,521	58,521
26-05-2025	--	59,103	59,103	59,103	59,103
23-05-2025	--	56,886	56,886	56,886	56,886
22-05-2025	--	58,439	58,439	58,439	58,439
21-05-2025	--	58,558	58,558	58,558	58,558
20-05-2025	--	58,392	58,392	58,392	58,392