EN GSG261021 G1 8 | Historie | Het Financieele Dagblad

EN GSG261021 G1 8

Koers

EN GSG261021 G1 8 84,857 +3,85 +4,75% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-11-2026	--	84,857	84,857	84,857	84,857
09-11-2026	--	82,832	82,832	82,832	82,832
06-11-2026	--	81,008	81,008	81,008	81,008
05-11-2026	--	81,147	81,147	81,147	81,147
04-11-2026	--	80,354	80,354	80,354	80,354
03-11-2026	--	77,411	77,411	77,411	77,411
02-11-2026	--	77,348	77,348	77,348	77,348
30-10-2026	--	76,707	76,707	76,707	76,707
29-10-2026	--	78,493	78,493	78,493	78,493
28-10-2026	--	77,914	77,914	77,914	77,914
27-10-2026	--	77,487	77,487	77,487	77,487
26-10-2026	--	76,556	76,556	76,556	76,556
23-10-2026	--	75,034	75,034	75,034	75,034
22-10-2026	--	75,11	75,11	75,11	75,11
21-10-2026	--	78,669	78,669	78,669	78,669
20-10-2026	--	78,053	78,053	78,053	78,053
19-10-2026	--	78,317	78,317	78,317	78,317
16-10-2026	--	81,084	81,084	81,084	81,084
15-10-2026	--	81,247	81,247	81,247	81,247
14-10-2026	--	81,021	81,021	81,021	81,021
13-10-2026	--	81,549	81,549	81,549	81,549
12-10-2026	--	80,706	80,706	80,706	80,706
09-10-2026	--	79,285	79,285	79,285	79,285
08-10-2026	--	78,606	78,606	78,606	78,606
07-10-2026	--	80,417	80,417	80,417	80,417
06-10-2026	--	84,656	84,656	84,656	84,656
05-10-2026	--	82,996	82,996	82,996	82,996
02-10-2026	--	82,448	82,448	82,448	82,448
01-10-2026	--	82,175	82,175	82,175	82,175
30-09-2026	--	86,502	86,502	86,502	86,502
29-09-2026	--	87,833	87,833	87,833	87,833
28-09-2026	--	88,865	88,865	88,865	88,865
25-09-2026	--	89,922	89,922	89,922	89,922
24-09-2026	--	86,888	86,888	86,888	86,888
23-09-2026	--	89,848	89,848	89,848	89,848
22-09-2026	--	89,773	89,773	89,773	89,773
21-09-2026	--	91,862	91,862	91,862	91,862
18-09-2026	--	90,27	90,27	90,27	90,27
17-09-2026	--	92,223	92,223	92,223	92,223
16-09-2026	--	91,613	91,613	91,613	91,613
15-09-2026	--	90,482	90,482	90,482	90,482
14-09-2026	--	91,327	91,327	91,327	91,327