Close sub menu
EN GSG261021 G1 8
EN GSG261021 G1 8 25,907 +0,24 +0,92% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--25,90725,90725,90725,907
24-11-2022--25,98125,98125,98125,981
23-11-2022--25,67225,67225,67225,672
22-11-2022--25,39525,39525,39525,395
21-11-2022--25,50725,50725,50725,507
18-11-2022--25,62425,62425,62425,624
17-11-2022--25,67825,67825,67825,678
16-11-2022--25,46425,46425,46425,464
15-11-2022--26,02426,02426,02426,024
14-11-2022--25,76325,76325,76325,763
11-11-2022--25,51225,51225,51225,512
10-11-2022--25,13925,13925,13925,139
09-11-2022--24,95224,95224,95224,952
08-11-2022--25,39525,39525,39525,395
07-11-2022--25,15525,15525,15525,155
04-11-2022--25,69925,69925,69925,699
03-11-2022--25,05925,05925,05925,059
02-11-2022--24,90424,90424,90424,904
01-11-2022--25,01625,01625,01625,016
31-10-2022--24,76624,76624,76624,766
28-10-2022--24,44624,44624,44624,446
27-10-2022--24,81924,81924,81924,819
26-10-2022--24,80924,80924,80924,809
25-10-2022--24,81424,81424,81424,814
24-10-2022--24,53724,53724,53724,537
21-10-2022--24,12624,12624,12624,126
20-10-2022--24,23324,23324,23324,233
19-10-2022--24,0324,0324,0324,03
18-10-2022--24,25424,25424,25424,254
17-10-2022--23,99323,99323,99323,993
14-10-2022--23,68923,68923,68923,689
13-10-2022--23,51823,51823,51823,518
12-10-2022--22,63922,63922,63922,639
11-10-2022--22,78222,78222,78222,782
10-10-2022--22,98522,98522,98522,985
07-10-2022--22,71822,71822,71822,718
06-10-2022--22,51622,51622,51622,516
05-10-2022--22,54322,54322,54322,543
04-10-2022--23,02223,02223,02223,022
03-10-2022--22,13722,13722,13722,137
30-09-2022--21,76921,76921,76921,769
29-09-2022--21,4621,4621,4621,46
28-09-2022--22,38822,38822,38822,388
Powered by