EN GSG261021 G1 8 | Historie | Het Financieele Dagblad

EN GSG261021 G1 8

Koers

EN GSG261021 G1 8 58,133 -1,10 -1,86% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-07-2025	--	58,133	58,133	58,133	58,133
30-06-2025	--	58,861	58,861	58,861	58,861
27-06-2025	--	59,237	59,237	59,237	59,237
26-06-2025	--	57,467	57,467	57,467	57,467
25-06-2025	--	57,576	57,576	57,576	57,576
24-06-2025	--	58,194	58,194	58,194	58,194
23-06-2025	--	56,994	56,994	56,994	56,994
20-06-2025	--	57,83	57,83	57,83	57,83
19-06-2025	--	57,527	57,527	57,527	57,527
18-06-2025	--	59,188	59,188	59,188	59,188
17-06-2025	--	58,23	58,23	58,23	58,23
16-06-2025	--	60,619	60,619	60,619	60,619
13-06-2025	--	58,727	58,727	58,727	58,727
12-06-2025	--	59,188	59,188	59,188	59,188
11-06-2025	--	58,206	58,206	58,206	58,206
10-06-2025	--	57,721	57,721	57,721	57,721
09-06-2025	--	59,431	59,431	59,431	59,431
06-06-2025	--	59,819	59,819	59,819	59,819
05-06-2025	--	59,346	59,346	59,346	59,346
04-06-2025	--	57,964	57,964	57,964	57,964
03-06-2025	--	58,594	58,594	58,594	58,594
02-06-2025	--	58,679	58,679	58,679	58,679
30-05-2025	--	58,012	58,012	58,012	58,012
29-05-2025	--	58,594	58,594	58,594	58,594
28-05-2025	--	57,842	57,842	57,842	57,842
27-05-2025	--	58,521	58,521	58,521	58,521
26-05-2025	--	59,103	59,103	59,103	59,103
23-05-2025	--	56,886	56,886	56,886	56,886
22-05-2025	--	58,439	58,439	58,439	58,439
21-05-2025	--	58,558	58,558	58,558	58,558
20-05-2025	--	58,392	58,392	58,392	58,392
19-05-2025	--	58,036	58,036	58,036	58,036
16-05-2025	--	57,301	57,301	57,301	57,301
15-05-2025	--	56,874	56,874	56,874	56,874
14-05-2025	--	57,004	57,004	57,004	57,004
13-05-2025	--	55,996	55,996	55,996	55,996
12-05-2025	--	56,293	56,293	56,293	56,293
09-05-2025	--	55,498	55,498	55,498	55,498
08-05-2025	--	55,214	55,214	55,214	55,214
07-05-2025	--	53,838	53,838	53,838	53,838
06-05-2025	--	53,767	53,767	53,767	53,767
05-05-2025	--	55,083	55,083	55,083	55,083