EN CSA151221 D3 27 | Historie | Het Financieele Dagblad

EN CSA151221 D3 27

Koers

EN CSA151221 D3 27 87,401 -0,14 -0,16% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	87,401	87,401	87,401	87,401
27-11-2025	--	87,543	87,543	87,543	87,543
26-11-2025	--	87,898	87,898	87,898	87,898
25-11-2025	--	88,07	88,07	88,07	88,07
24-11-2025	--	87,63	87,63	87,63	87,63
21-11-2025	--	88,035	88,035	88,035	88,035
20-11-2025	--	87,024	87,024	87,024	87,024
19-11-2025	--	87,665	87,665	87,665	87,665
18-11-2025	--	89,347	89,347	89,347	89,347
17-11-2025	--	91,713	91,713	91,713	91,713
14-11-2025	--	91,434	91,434	91,434	91,434
13-11-2025	--	92,31	92,31	92,31	92,31
12-11-2025	--	92,003	92,003	92,003	92,003
11-11-2025	--	90,909	90,909	90,909	90,909
10-11-2025	--	88,631	88,631	88,631	88,631
07-11-2025	--	87,259	87,259	87,259	87,259
06-11-2025	--	87,441	87,441	87,441	87,441
05-11-2025	--	87,062	87,062	87,062	87,062
04-11-2025	--	88,174	88,174	88,174	88,174
03-11-2025	--	88,827	88,827	88,827	88,827
31-10-2025	--	89,529	89,529	89,529	89,529
30-10-2025	--	90,018	90,018	90,018	90,018
29-10-2025	--	89,873	89,873	89,873	89,873
28-10-2025	--	89,197	89,197	89,197	89,197
27-10-2025	--	90,106	90,106	90,106	90,106
24-10-2025	--	90,808	90,808	90,808	90,808
23-10-2025	--	88,587	88,587	88,587	88,587
22-10-2025	--	88,709	88,709	88,709	88,709
21-10-2025	--	88,278	88,278	88,278	88,278
20-10-2025	--	88,583	88,583	88,583	88,583
17-10-2025	--	88,457	88,457	88,457	88,457
16-10-2025	--	88,363	88,363	88,363	88,363
15-10-2025	--	86,274	86,274	86,274	86,274
14-10-2025	--	85,935	85,935	85,935	85,935
13-10-2025	--	86,169	86,169	86,169	86,169
10-10-2025	--	85,356	85,356	85,356	85,356
09-10-2025	--	86,881	86,881	86,881	86,881
08-10-2025	--	86,654	86,654	86,654	86,654
07-10-2025	--	86,919	86,919	86,919	86,919
06-10-2025	--	87,891	87,891	87,891	87,891
03-10-2025	--	88,964	88,964	88,964	88,964
02-10-2025	--	87,169	87,169	87,169	87,169