EN CSA151221 D3 27 | Historie | Het Financieele Dagblad

EN CSA151221 D3 27

Koers

EN CSA151221 D3 27 81,531 +1,17 +1,45% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
23-02-2026	--	81,531	81,531	81,531	81,531
20-02-2026	--	80,366	80,366	80,366	80,366
19-02-2026	--	79,789	79,789	79,789	79,789
18-02-2026	--	78,505	78,505	78,505	78,505
17-02-2026	--	78,928	78,928	78,928	78,928
16-02-2026	--	78,169	78,169	78,169	78,169
13-02-2026	--	78,449	78,449	78,449	78,449
12-02-2026	--	79,954	79,954	79,954	79,954
11-02-2026	--	83,461	83,461	83,461	83,461
10-02-2026	--	83,106	83,106	83,106	83,106
09-02-2026	--	81,183	81,183	81,183	81,183
06-02-2026	--	81,281	81,281	81,281	81,281
05-02-2026	--	82,028	82,028	82,028	82,028
04-02-2026	--	82,796	82,796	82,796	82,796
03-02-2026	--	82,036	82,036	82,036	82,036
02-02-2026	--	81,408	81,408	81,408	81,408
30-01-2026	--	80,169	80,169	80,169	80,169
29-01-2026	--	78,032	78,032	78,032	78,032
28-01-2026	--	78,507	78,507	78,507	78,507
27-01-2026	--	80,753	80,753	80,753	80,753
26-01-2026	--	80,894	80,894	80,894	80,894
23-01-2026	--	80,344	80,344	80,344	80,344
22-01-2026	--	80,808	80,808	80,808	80,808
21-01-2026	--	79,439	79,439	79,439	79,439
20-01-2026	--	79,073	79,073	79,073	79,073
19-01-2026	--	80,055	80,055	80,055	80,055
16-01-2026	--	81,897	81,897	81,897	81,897
15-01-2026	--	82,768	82,768	82,768	82,768
14-01-2026	--	83,71	83,71	83,71	83,71
13-01-2026	--	81,639	81,639	81,639	81,639
12-01-2026	--	83,586	83,586	83,586	83,586
09-01-2026	--	85,672	85,672	85,672	85,672
08-01-2026	--	84,108	84,108	84,108	84,108
07-01-2026	--	83,975	83,975	83,975	83,975
06-01-2026	--	83,517	83,517	83,517	83,517
05-01-2026	--	82,41	82,41	82,41	82,41
02-01-2026	--	83,584	83,584	83,584	83,584
31-12-2025	--	84,008	84,008	84,008	84,008
30-12-2025	--	84,302	84,302	84,302	84,302
29-12-2025	--	83,538	83,538	83,538	83,538