EN CSA151221 D3 27 | Historie | Het Financieele Dagblad

EN CSA151221 D3 27

Koers

EN CSA151221 D3 27 81,118 -0,71 -0,86% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	--	81,118	81,118	81,118	81,118
21-05-2026	--	81,823	81,823	81,823	81,823
20-05-2026	--	80,914	80,914	80,914	80,914
19-05-2026	--	79,371	79,371	79,371	79,371
18-05-2026	--	78,473	78,473	78,473	78,473
15-05-2026	--	78,098	78,098	78,098	78,098
14-05-2026	--	77,347	77,347	77,347	77,347
13-05-2026	--	76,806	76,806	76,806	76,806
12-05-2026	--	77,492	77,492	77,492	77,492
11-05-2026	--	77,353	77,353	77,353	77,353
08-05-2026	--	77,253	77,253	77,253	77,253
07-05-2026	--	77,938	77,938	77,938	77,938
06-05-2026	--	78,898	78,898	78,898	78,898
05-05-2026	--	78,40	78,40	78,40	78,40
04-05-2026	--	77,938	77,938	77,938	77,938
30-04-2026	--	79,988	79,988	79,988	79,988
29-04-2026	--	78,494	78,494	78,494	78,494
28-04-2026	--	79,074	79,074	79,074	79,074
27-04-2026	--	79,093	79,093	79,093	79,093
24-04-2026	--	80,303	80,303	80,303	80,303
23-04-2026	--	81,997	81,997	81,997	81,997
22-04-2026	--	81,023	81,023	81,023	81,023
21-04-2026	--	81,273	81,273	81,273	81,273
20-04-2026	--	82,295	82,295	82,295	82,295
17-04-2026	--	82,312	82,312	82,312	82,312
16-04-2026	--	81,146	81,146	81,146	81,146
15-04-2026	--	81,416	81,416	81,416	81,416
14-04-2026	--	81,335	81,335	81,335	81,335
13-04-2026	--	79,728	79,728	79,728	79,728
10-04-2026	--	80,538	80,538	80,538	80,538
09-04-2026	--	81,28	81,28	81,28	81,28
08-04-2026	--	81,239	81,239	81,239	81,239
07-04-2026	--	80,886	80,886	80,886	80,886
02-04-2026	--	83,012	83,012	83,012	83,012
01-04-2026	--	83,312	83,312	83,312	83,312
31-03-2026	--	83,17	83,17	83,17	83,17
30-03-2026	--	82,355	82,355	82,355	82,355
27-03-2026	--	82,472	82,472	82,472	82,472
26-03-2026	--	81,636	81,636	81,636	81,636
25-03-2026	--	80,548	80,548	80,548	80,548