EN CSA151221 D3 27 | Historie | Het Financieele Dagblad

EN CSA151221 D3 27

Koers

EN CSA151221 D3 27 80,303 -1,69 -2,07% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-04-2026	--	79,093	79,093	79,093	79,093
24-04-2026	--	80,303	80,303	80,303	80,303
23-04-2026	--	81,997	81,997	81,997	81,997
22-04-2026	--	81,023	81,023	81,023	81,023
21-04-2026	--	81,273	81,273	81,273	81,273
20-04-2026	--	82,295	82,295	82,295	82,295
17-04-2026	--	82,312	82,312	82,312	82,312
16-04-2026	--	81,146	81,146	81,146	81,146
15-04-2026	--	81,416	81,416	81,416	81,416
14-04-2026	--	81,335	81,335	81,335	81,335
13-04-2026	--	79,728	79,728	79,728	79,728
10-04-2026	--	80,538	80,538	80,538	80,538
09-04-2026	--	81,28	81,28	81,28	81,28
08-04-2026	--	81,239	81,239	81,239	81,239
07-04-2026	--	80,886	80,886	80,886	80,886
02-04-2026	--	83,012	83,012	83,012	83,012
01-04-2026	--	83,312	83,312	83,312	83,312
31-03-2026	--	83,17	83,17	83,17	83,17
30-03-2026	--	82,355	82,355	82,355	82,355
27-03-2026	--	82,472	82,472	82,472	82,472
26-03-2026	--	81,636	81,636	81,636	81,636
25-03-2026	--	80,548	80,548	80,548	80,548
24-03-2026	--	78,253	78,253	78,253	78,253
23-03-2026	--	77,316	77,316	77,316	77,316
20-03-2026	--	78,309	78,309	78,309	78,309
19-03-2026	--	78,681	78,681	78,681	78,681
18-03-2026	--	76,646	76,646	76,646	76,646
17-03-2026	--	77,43	77,43	77,43	77,43
16-03-2026	--	77,056	77,056	77,056	77,056
13-03-2026	--	76,962	76,962	76,962	76,962
12-03-2026	--	77,102	77,102	77,102	77,102
11-03-2026	--	76,839	76,839	76,839	76,839
10-03-2026	--	76,909	76,909	76,909	76,909
09-03-2026	--	76,413	76,413	76,413	76,413
06-03-2026	--	77,025	77,025	77,025	77,025
05-03-2026	--	78,385	78,385	78,385	78,385
04-03-2026	--	79,907	79,907	79,907	79,907
03-03-2026	--	80,552	80,552	80,552	80,552
02-03-2026	--	82,165	82,165	82,165	82,165