EN CSA151221 D3 27 | Historie | Het Financieele Dagblad

EN CSA151221 D3 27

Koers

EN CSA151221 D3 27 79,610 +0,58 +0,73% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-07-2026	--	79,61	79,61	79,61	79,61
02-07-2026	--	79,03	79,03	79,03	79,03
01-07-2026	--	76,729	76,729	76,729	76,729
30-06-2026	--	78,87	78,87	78,87	78,87
29-06-2026	--	79,32	79,32	79,32	79,32
26-06-2026	--	78,895	78,895	78,895	78,895
25-06-2026	--	77,527	77,527	77,527	77,527
24-06-2026	--	77,315	77,315	77,315	77,315
23-06-2026	--	77,24	77,24	77,24	77,24
22-06-2026	--	76,219	76,219	76,219	76,219
19-06-2026	--	77,981	77,981	77,981	77,981
18-06-2026	--	77,149	77,149	77,149	77,149
17-06-2026	--	78,778	78,778	78,778	78,778
16-06-2026	--	79,607	79,607	79,607	79,607
15-06-2026	--	79,49	79,49	79,49	79,49
12-06-2026	--	80,622	80,622	80,622	80,622
11-06-2026	--	80,326	80,326	80,326	80,326
10-06-2026	--	80,03	80,03	80,03	80,03
09-06-2026	--	81,123	81,123	81,123	81,123
08-06-2026	--	80,742	80,742	80,742	80,742
05-06-2026	--	82,118	82,118	82,118	82,118
04-06-2026	--	80,536	80,536	80,536	80,536
03-06-2026	--	77,468	77,468	77,468	77,468
02-06-2026	--	77,372	77,372	77,372	77,372
01-06-2026	--	78,16	78,16	78,16	78,16
29-05-2026	--	79,379	79,379	79,379	79,379
28-05-2026	--	80,516	80,516	80,516	80,516
27-05-2026	--	81,347	81,347	81,347	81,347
26-05-2026	--	80,491	80,491	80,491	80,491
25-05-2026	--	81,703	81,703	81,703	81,703
22-05-2026	--	81,118	81,118	81,118	81,118
21-05-2026	--	81,823	81,823	81,823	81,823
20-05-2026	--	80,914	80,914	80,914	80,914
19-05-2026	--	79,371	79,371	79,371	79,371
18-05-2026	--	78,473	78,473	78,473	78,473
15-05-2026	--	78,098	78,098	78,098	78,098
14-05-2026	--	77,347	77,347	77,347	77,347
13-05-2026	--	76,806	76,806	76,806	76,806
12-05-2026	--	77,492	77,492	77,492	77,492
11-05-2026	--	77,353	77,353	77,353	77,353
08-05-2026	--	77,253	77,253	77,253	77,253
07-05-2026	--	77,938	77,938	77,938	77,938
06-05-2026	--	78,898	78,898	78,898	78,898
05-05-2026	--	78,40	78,40	78,40	78,40