EN CSA151221 D3 27 | Historie | Het Financieele Dagblad

EN CSA151221 D3 27

Koers

EN CSA151221 D3 27 80,622 +0,30 +0,37% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	--	80,622	80,622	80,622	80,622
11-06-2026	--	80,326	80,326	80,326	80,326
10-06-2026	--	80,03	80,03	80,03	80,03
09-06-2026	--	81,123	81,123	81,123	81,123
08-06-2026	--	80,742	80,742	80,742	80,742
05-06-2026	--	82,118	82,118	82,118	82,118
04-06-2026	--	80,536	80,536	80,536	80,536
03-06-2026	--	77,468	77,468	77,468	77,468
02-06-2026	--	77,372	77,372	77,372	77,372
01-06-2026	--	78,16	78,16	78,16	78,16
29-05-2026	--	79,379	79,379	79,379	79,379
28-05-2026	--	80,516	80,516	80,516	80,516
27-05-2026	--	81,347	81,347	81,347	81,347
26-05-2026	--	80,491	80,491	80,491	80,491
25-05-2026	--	81,703	81,703	81,703	81,703
22-05-2026	--	81,118	81,118	81,118	81,118
21-05-2026	--	81,823	81,823	81,823	81,823
20-05-2026	--	80,914	80,914	80,914	80,914
19-05-2026	--	79,371	79,371	79,371	79,371
18-05-2026	--	78,473	78,473	78,473	78,473
15-05-2026	--	78,098	78,098	78,098	78,098
14-05-2026	--	77,347	77,347	77,347	77,347
13-05-2026	--	76,806	76,806	76,806	76,806
12-05-2026	--	77,492	77,492	77,492	77,492
11-05-2026	--	77,353	77,353	77,353	77,353
08-05-2026	--	77,253	77,253	77,253	77,253
07-05-2026	--	77,938	77,938	77,938	77,938
06-05-2026	--	78,898	78,898	78,898	78,898
05-05-2026	--	78,40	78,40	78,40	78,40
04-05-2026	--	77,938	77,938	77,938	77,938
30-04-2026	--	79,988	79,988	79,988	79,988
29-04-2026	--	78,494	78,494	78,494	78,494
28-04-2026	--	79,074	79,074	79,074	79,074
27-04-2026	--	79,093	79,093	79,093	79,093
24-04-2026	--	80,303	80,303	80,303	80,303
23-04-2026	--	81,997	81,997	81,997	81,997
22-04-2026	--	81,023	81,023	81,023	81,023
21-04-2026	--	81,273	81,273	81,273	81,273
20-04-2026	--	82,295	82,295	82,295	82,295
17-04-2026	--	82,312	82,312	82,312	82,312
16-04-2026	--	81,146	81,146	81,146	81,146
15-04-2026	--	81,416	81,416	81,416	81,416