EN CSA151221 D3 27 | Historie | Het Financieele Dagblad

EN CSA151221 D3 27

Koers

EN CSA151221 D3 27 86,189 +0,84 +0,98% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-07-2025	--	86,189	86,189	86,189	86,189
03-07-2025	--	85,35	85,35	85,35	85,35
02-07-2025	--	86,539	86,539	86,539	86,539
01-07-2025	--	85,989	85,989	85,989	85,989
30-06-2025	--	85,107	85,107	85,107	85,107
27-06-2025	--	85,424	85,424	85,424	85,424
26-06-2025	--	85,236	85,236	85,236	85,236
25-06-2025	--	85,204	85,204	85,204	85,204
24-06-2025	--	86,663	86,663	86,663	86,663
23-06-2025	--	86,061	86,061	86,061	86,061
20-06-2025	--	86,243	86,243	86,243	86,243
19-06-2025	--	86,148	86,148	86,148	86,148
18-06-2025	--	85,836	85,836	85,836	85,836
17-06-2025	--	87,96	87,96	87,96	87,96
16-06-2025	--	89,036	89,036	89,036	89,036
13-06-2025	--	90,017	90,017	90,017	90,017
12-06-2025	--	90,939	90,939	90,939	90,939
11-06-2025	--	89,942	89,942	89,942	89,942
10-06-2025	--	90,864	90,864	90,864	90,864
09-06-2025	--	90,748	90,748	90,748	90,748
06-06-2025	--	91,751	91,751	91,751	91,751
05-06-2025	--	90,805	90,805	90,805	90,805
04-06-2025	--	90,43	90,43	90,43	90,43
03-06-2025	--	90,075	90,075	90,075	90,075
02-06-2025	--	89,191	89,191	89,191	89,191
30-05-2025	--	90,89	90,89	90,89	90,89
29-05-2025	--	95,521	95,521	95,521	95,521
28-05-2025	--	96,205	96,205	96,205	96,205
27-05-2025	--	96,401	96,401	96,401	96,401
26-05-2025	--	96,40	96,40	96,40	96,40
23-05-2025	--	95,751	95,751	95,751	95,751
22-05-2025	--	97,08	97,08	97,08	97,08
21-05-2025	--	97,442	97,442	97,442	97,442
20-05-2025	--	97,212	97,212	97,212	97,212
19-05-2025	--	95,911	95,911	95,911	95,911
16-05-2025	--	95,449	95,449	95,449	95,449
15-05-2025	--	93,462	93,462	93,462	93,462
14-05-2025	--	92,399	92,399	92,399	92,399
13-05-2025	--	93,313	93,313	93,313	93,313
12-05-2025	--	94,81	94,81	94,81	94,81
09-05-2025	--	92,702	92,702	92,702	92,702
08-05-2025	--	91,553	91,553	91,553	91,553
07-05-2025	--	91,472	91,472	91,472	91,472