EN CSA151221 D3 27 | Historie | Het Financieele Dagblad

EN CSA151221 D3 27

Koers

EN CSA151221 D3 27 87,891 -1,07 -1,21% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-10-2025	--	87,891	87,891	87,891	87,891
03-10-2025	--	88,964	88,964	88,964	88,964
02-10-2025	--	87,169	87,169	87,169	87,169
01-10-2025	--	87,321	87,321	87,321	87,321
30-09-2025	--	80,533	80,533	80,533	80,533
29-09-2025	--	80,265	80,265	80,265	80,265
26-09-2025	--	80,333	80,333	80,333	80,333
25-09-2025	--	79,521	79,521	79,521	79,521
24-09-2025	--	81,561	81,561	81,561	81,561
23-09-2025	--	81,324	81,324	81,324	81,324
22-09-2025	--	82,328	82,328	82,328	82,328
19-09-2025	--	82,591	82,591	82,591	82,591
18-09-2025	--	82,282	82,282	82,282	82,282
17-09-2025	--	81,562	81,562	81,562	81,562
16-09-2025	--	80,955	80,955	80,955	80,955
15-09-2025	--	81,652	81,652	81,652	81,652
12-09-2025	--	82,901	82,901	82,901	82,901
11-09-2025	--	82,951	82,951	82,951	82,951
10-09-2025	--	82,488	82,488	82,488	82,488
09-09-2025	--	83,00	83,00	83,00	83,00
08-09-2025	--	81,324	81,324	81,324	81,324
05-09-2025	--	81,731	81,731	81,731	81,731
04-09-2025	--	81,185	81,185	81,185	81,185
03-09-2025	--	88,556	88,556	88,556	88,556
02-09-2025	--	86,909	86,909	86,909	86,909
01-09-2025	--	87,103	87,103	87,103	87,103
29-08-2025	--	86,925	86,925	86,925	86,925
28-08-2025	--	87,829	87,829	87,829	87,829
27-08-2025	--	89,052	89,052	89,052	89,052
26-08-2025	--	88,793	88,793	88,793	88,793
25-08-2025	--	88,782	88,782	88,782	88,782
22-08-2025	--	89,92	89,92	89,92	89,92
21-08-2025	--	90,063	90,063	90,063	90,063
20-08-2025	--	89,619	89,619	89,619	89,619
19-08-2025	--	89,072	89,072	89,072	89,072
18-08-2025	--	88,144	88,144	88,144	88,144
15-08-2025	--	87,521	87,521	87,521	87,521
14-08-2025	--	86,078	86,078	86,078	86,078
13-08-2025	--	85,716	85,716	85,716	85,716
12-08-2025	--	84,148	84,148	84,148	84,148
11-08-2025	--	83,837	83,837	83,837	83,837
08-08-2025	--	83,441	83,441	83,441	83,441