EN CSA151221 D3 27 | Historie | Het Financieele Dagblad

EN CSA151221 D3 27

Koers

EN CSA151221 D3 27 83,000 +1,68 +2,06% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-09-2025	--	82,488	82,488	82,488	82,488
09-09-2025	--	83,00	83,00	83,00	83,00
08-09-2025	--	81,324	81,324	81,324	81,324
05-09-2025	--	81,731	81,731	81,731	81,731
04-09-2025	--	81,185	81,185	81,185	81,185
03-09-2025	--	88,556	88,556	88,556	88,556
02-09-2025	--	86,909	86,909	86,909	86,909
01-09-2025	--	87,103	87,103	87,103	87,103
29-08-2025	--	86,925	86,925	86,925	86,925
28-08-2025	--	87,829	87,829	87,829	87,829
27-08-2025	--	89,052	89,052	89,052	89,052
26-08-2025	--	88,793	88,793	88,793	88,793
25-08-2025	--	88,782	88,782	88,782	88,782
22-08-2025	--	89,92	89,92	89,92	89,92
21-08-2025	--	90,063	90,063	90,063	90,063
20-08-2025	--	89,619	89,619	89,619	89,619
19-08-2025	--	89,072	89,072	89,072	89,072
18-08-2025	--	88,144	88,144	88,144	88,144
15-08-2025	--	87,521	87,521	87,521	87,521
14-08-2025	--	86,078	86,078	86,078	86,078
13-08-2025	--	85,716	85,716	85,716	85,716
12-08-2025	--	84,148	84,148	84,148	84,148
11-08-2025	--	83,837	83,837	83,837	83,837
08-08-2025	--	83,441	83,441	83,441	83,441
07-08-2025	--	83,358	83,358	83,358	83,358
06-08-2025	--	82,16	82,16	82,16	82,16
05-08-2025	--	84,603	84,603	84,603	84,603
04-08-2025	--	84,581	84,581	84,581	84,581
01-08-2025	--	82,895	82,895	82,895	82,895
31-07-2025	--	81,356	81,356	81,356	81,356
30-07-2025	--	88,259	88,259	88,259	88,259
29-07-2025	--	88,609	88,609	88,609	88,609
28-07-2025	--	88,256	88,256	88,256	88,256
25-07-2025	--	87,88	87,88	87,88	87,88
24-07-2025	--	88,003	88,003	88,003	88,003
23-07-2025	--	87,423	87,423	87,423	87,423
22-07-2025	--	85,263	85,263	85,263	85,263
21-07-2025	--	85,014	85,014	85,014	85,014
18-07-2025	--	85,888	85,888	85,888	85,888
17-07-2025	--	86,331	86,331	86,331	86,331
16-07-2025	--	85,989	85,989	85,989	85,989
15-07-2025	--	85,481	85,481	85,481	85,481
14-07-2025	--	86,358	86,358	86,358	86,358
11-07-2025	--	85,858	85,858	85,858	85,858