EN CSA151221 D3 27 | Historie | Het Financieele Dagblad

EN CSA151221 D3 27

Koers

EN CSA151221 D3 27 76,962 -0,14 -0,18% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	76,962	76,962	76,962	76,962
12-03-2026	--	77,102	77,102	77,102	77,102
11-03-2026	--	76,839	76,839	76,839	76,839
10-03-2026	--	76,909	76,909	76,909	76,909
09-03-2026	--	76,413	76,413	76,413	76,413
06-03-2026	--	77,025	77,025	77,025	77,025
05-03-2026	--	78,385	78,385	78,385	78,385
04-03-2026	--	79,907	79,907	79,907	79,907
03-03-2026	--	80,552	80,552	80,552	80,552
02-03-2026	--	82,165	82,165	82,165	82,165
27-02-2026	--	82,948	82,948	82,948	82,948
26-02-2026	--	81,625	81,625	81,625	81,625
25-02-2026	--	81,543	81,543	81,543	81,543
24-02-2026	--	81,37	81,37	81,37	81,37
23-02-2026	--	81,531	81,531	81,531	81,531
20-02-2026	--	80,366	80,366	80,366	80,366
19-02-2026	--	79,789	79,789	79,789	79,789
18-02-2026	--	78,505	78,505	78,505	78,505
17-02-2026	--	78,928	78,928	78,928	78,928
16-02-2026	--	78,169	78,169	78,169	78,169
13-02-2026	--	78,449	78,449	78,449	78,449
12-02-2026	--	79,954	79,954	79,954	79,954
11-02-2026	--	83,461	83,461	83,461	83,461
10-02-2026	--	83,106	83,106	83,106	83,106
09-02-2026	--	81,183	81,183	81,183	81,183
06-02-2026	--	81,281	81,281	81,281	81,281
05-02-2026	--	82,028	82,028	82,028	82,028
04-02-2026	--	82,796	82,796	82,796	82,796
03-02-2026	--	82,036	82,036	82,036	82,036
02-02-2026	--	81,408	81,408	81,408	81,408
30-01-2026	--	80,169	80,169	80,169	80,169
29-01-2026	--	78,032	78,032	78,032	78,032
28-01-2026	--	78,507	78,507	78,507	78,507
27-01-2026	--	80,753	80,753	80,753	80,753
26-01-2026	--	80,894	80,894	80,894	80,894
23-01-2026	--	80,344	80,344	80,344	80,344
22-01-2026	--	80,808	80,808	80,808	80,808
21-01-2026	--	79,439	79,439	79,439	79,439
20-01-2026	--	79,073	79,073	79,073	79,073
19-01-2026	--	80,055	80,055	80,055	80,055