EN CSA151221 D3 27 | Historie | Het Financieele Dagblad

EN CSA151221 D3 27

Koers

EN CSA151221 D3 27 83,012 -0,30 -0,36% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	83,012	83,012	83,012	83,012
01-04-2026	--	83,312	83,312	83,312	83,312
31-03-2026	--	83,17	83,17	83,17	83,17
30-03-2026	--	82,355	82,355	82,355	82,355
27-03-2026	--	82,472	82,472	82,472	82,472
26-03-2026	--	81,636	81,636	81,636	81,636
25-03-2026	--	80,548	80,548	80,548	80,548
24-03-2026	--	78,253	78,253	78,253	78,253
23-03-2026	--	77,316	77,316	77,316	77,316
20-03-2026	--	78,309	78,309	78,309	78,309
19-03-2026	--	78,681	78,681	78,681	78,681
18-03-2026	--	76,646	76,646	76,646	76,646
17-03-2026	--	77,43	77,43	77,43	77,43
16-03-2026	--	77,056	77,056	77,056	77,056
13-03-2026	--	76,962	76,962	76,962	76,962
12-03-2026	--	77,102	77,102	77,102	77,102
11-03-2026	--	76,839	76,839	76,839	76,839
10-03-2026	--	76,909	76,909	76,909	76,909
09-03-2026	--	76,413	76,413	76,413	76,413
06-03-2026	--	77,025	77,025	77,025	77,025
05-03-2026	--	78,385	78,385	78,385	78,385
04-03-2026	--	79,907	79,907	79,907	79,907
03-03-2026	--	80,552	80,552	80,552	80,552
02-03-2026	--	82,165	82,165	82,165	82,165
27-02-2026	--	82,948	82,948	82,948	82,948
26-02-2026	--	81,625	81,625	81,625	81,625
25-02-2026	--	81,543	81,543	81,543	81,543
24-02-2026	--	81,37	81,37	81,37	81,37
23-02-2026	--	81,531	81,531	81,531	81,531
20-02-2026	--	80,366	80,366	80,366	80,366
19-02-2026	--	79,789	79,789	79,789	79,789
18-02-2026	--	78,505	78,505	78,505	78,505
17-02-2026	--	78,928	78,928	78,928	78,928
16-02-2026	--	78,169	78,169	78,169	78,169
13-02-2026	--	78,449	78,449	78,449	78,449
12-02-2026	--	79,954	79,954	79,954	79,954
11-02-2026	--	83,461	83,461	83,461	83,461
10-02-2026	--	83,106	83,106	83,106	83,106
09-02-2026	--	81,183	81,183	81,183	81,183