EN CSA151221 D3 27 | Historie | Het Financieele Dagblad

EN CSA151221 D3 27

Koers

EN CSA151221 D3 27 88,174 -0,65 -0,74% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-11-2025	--	88,174	88,174	88,174	88,174
03-11-2025	--	88,827	88,827	88,827	88,827
31-10-2025	--	89,529	89,529	89,529	89,529
30-10-2025	--	90,018	90,018	90,018	90,018
29-10-2025	--	89,873	89,873	89,873	89,873
28-10-2025	--	89,197	89,197	89,197	89,197
27-10-2025	--	90,106	90,106	90,106	90,106
24-10-2025	--	90,808	90,808	90,808	90,808
23-10-2025	--	88,587	88,587	88,587	88,587
22-10-2025	--	88,709	88,709	88,709	88,709
21-10-2025	--	88,278	88,278	88,278	88,278
20-10-2025	--	88,583	88,583	88,583	88,583
17-10-2025	--	88,457	88,457	88,457	88,457
16-10-2025	--	88,363	88,363	88,363	88,363
15-10-2025	--	86,274	86,274	86,274	86,274
14-10-2025	--	85,935	85,935	85,935	85,935
13-10-2025	--	86,169	86,169	86,169	86,169
10-10-2025	--	85,356	85,356	85,356	85,356
09-10-2025	--	86,881	86,881	86,881	86,881
08-10-2025	--	86,654	86,654	86,654	86,654
07-10-2025	--	86,919	86,919	86,919	86,919
06-10-2025	--	87,891	87,891	87,891	87,891
03-10-2025	--	88,964	88,964	88,964	88,964
02-10-2025	--	87,169	87,169	87,169	87,169
01-10-2025	--	87,321	87,321	87,321	87,321
30-09-2025	--	80,533	80,533	80,533	80,533
29-09-2025	--	80,265	80,265	80,265	80,265
26-09-2025	--	80,333	80,333	80,333	80,333
25-09-2025	--	79,521	79,521	79,521	79,521
24-09-2025	--	81,561	81,561	81,561	81,561
23-09-2025	--	81,324	81,324	81,324	81,324
22-09-2025	--	82,328	82,328	82,328	82,328
19-09-2025	--	82,591	82,591	82,591	82,591
18-09-2025	--	82,282	82,282	82,282	82,282
17-09-2025	--	81,562	81,562	81,562	81,562
16-09-2025	--	80,955	80,955	80,955	80,955
15-09-2025	--	81,652	81,652	81,652	81,652
12-09-2025	--	82,901	82,901	82,901	82,901
11-09-2025	--	82,951	82,951	82,951	82,951
10-09-2025	--	82,488	82,488	82,488	82,488
09-09-2025	--	83,00	83,00	83,00	83,00
08-09-2025	--	81,324	81,324	81,324	81,324