Close sub menu
EN CSA151221 D3 27
EN CSA151221 D3 27 98,944 +0,30 +0,31% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--98,94498,94498,94498,944
16-01-2025--98,6498,6498,6498,64
15-01-2025--96,57396,57396,57396,573
14-01-2025--93,98193,98193,98193,981
13-01-2025--95,73495,73495,73495,734
10-01-2025--96,40696,40696,40696,406
09-01-2025--97,11197,11197,11197,111
08-01-2025--96,48596,48596,48596,485
07-01-2025--96,67596,67596,67596,675
06-01-2025--95,48495,48495,48495,484
03-01-2025--93,70593,70593,70593,705
02-01-2025--95,17795,17795,17795,177
31-12-2024--94,60994,60994,60994,609
30-12-2024--94,01394,01394,01394,013
27-12-2024--94,18194,18194,18194,181
24-12-2024--92,66392,66392,66392,663
23-12-2024--92,70292,70292,70292,702
20-12-2024--92,22492,22492,22492,224
19-12-2024--92,45592,45592,45592,455
18-12-2024--92,76792,76792,76792,767
17-12-2024--92,71592,71592,71592,715
16-12-2024--89,77389,77389,77389,773
13-12-2024--90,15490,15490,15490,154
12-12-2024--91,69991,69991,69991,699
11-12-2024--92,31592,31592,31592,315
10-12-2024--92,78992,78992,78992,789
09-12-2024--92,86992,86992,86992,869
06-12-2024--93,2693,2693,2693,26
05-12-2024--92,88592,88592,88592,885
04-12-2024--92,43892,43892,43892,438
03-12-2024--92,77192,77192,77192,771
02-12-2024--92,93292,93292,93292,932
29-11-2024--93,23293,23293,23293,232
28-11-2024--93,25193,25193,25193,251
27-11-2024--93,47393,47393,47393,473
26-11-2024--92,88492,88492,88492,884
25-11-2024--93,97793,97793,97793,977
22-11-2024--94,38994,38994,38994,389
21-11-2024--92,06792,06792,06792,067
20-11-2024--92,00592,00592,00592,005
19-11-2024--92,4392,4392,4392,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?