EN CSA151221 G3.27 | Historie | Het Financieele Dagblad

EN CSA151221 G3.27

Koers

EN CSA151221 G3.27 90,053 +0,45 +0,50% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-03-2026	--	89,152	89,152	89,152	89,152
17-03-2026	--	90,053	90,053	90,053	90,053
16-03-2026	--	89,608	89,608	89,608	89,608
13-03-2026	--	89,468	89,468	89,468	89,468
12-03-2026	--	89,62	89,62	89,62	89,62
11-03-2026	--	89,304	89,304	89,304	89,304
10-03-2026	--	89,374	89,374	89,374	89,374
09-03-2026	--	88,789	88,789	88,789	88,789
06-03-2026	--	89,468	89,468	89,468	89,468
05-03-2026	--	91,037	91,037	91,037	91,037
04-03-2026	--	92,794	92,794	92,794	92,794
03-03-2026	--	93,532	93,532	93,532	93,532
02-03-2026	--	95,394	95,394	95,394	95,394
27-02-2026	--	96,273	96,273	96,273	96,273
26-02-2026	--	94,727	94,727	94,727	94,727
25-02-2026	--	94,621	94,621	94,621	94,621
24-02-2026	--	94,41	94,41	94,41	94,41
23-02-2026	--	94,586	94,586	94,586	94,586
20-02-2026	--	93,204	93,204	93,204	93,204
19-02-2026	--	92,525	92,525	92,525	92,525
18-02-2026	--	91,026	91,026	91,026	91,026
17-02-2026	--	91,506	91,506	91,506	91,506
16-02-2026	--	90,616	90,616	90,616	90,616
13-02-2026	--	90,908	90,908	90,908	90,908
12-02-2026	--	92,642	92,642	92,642	92,642
11-02-2026	--	96,694	96,694	96,694	96,694
10-02-2026	--	96,273	96,273	96,273	96,273
09-02-2026	--	94,036	94,036	94,036	94,036
06-02-2026	--	94,117	94,117	94,117	94,117
05-02-2026	--	94,972	94,972	94,972	94,972
04-02-2026	--	95,851	95,851	95,851	95,851
03-02-2026	--	94,961	94,961	94,961	94,961
02-02-2026	--	94,223	94,223	94,223	94,223
30-01-2026	--	92,759	92,759	92,759	92,759
29-01-2026	--	90,276	90,276	90,276	90,276
28-01-2026	--	90,815	90,815	90,815	90,815
27-01-2026	--	93,403	93,403	93,403	93,403
26-01-2026	--	93,555	93,555	93,555	93,555
23-01-2026	--	92,888	92,888	92,888	92,888
22-01-2026	--	93,415	93,415	93,415	93,415
21-01-2026	--	91,822	91,822	91,822	91,822
20-01-2026	--	91,389	91,389	91,389	91,389
19-01-2026	--	92,513	92,513	92,513	92,513