Close sub menu
EN CSA151221 G3.27
EN CSA151221 G3.27 97,350 -0,09 -0,10% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-2025--97,3597,3597,3597,35
17-07-2025--97,84297,84297,84297,842
16-07-2025--97,44497,44497,44497,444
15-07-2025--96,85896,85896,85896,858
14-07-2025--97,84297,84297,84297,842
11-07-2025--97,24597,24597,24597,245
10-07-2025--98,56898,56898,56898,568
09-07-2025--97,58497,58497,58497,584
08-07-2025--97,59697,59697,59697,596
07-07-2025--96,55496,55496,55496,554
04-07-2025--97,54997,54997,54997,549
03-07-2025--96,58996,58996,58996,589
02-07-2025--97,92497,92497,92497,924
01-07-2025--97,29197,29197,29197,291
30-06-2025--96,28496,28496,28496,284
27-06-2025--96,61296,61296,61296,612
26-06-2025--96,3996,3996,3996,39
25-06-2025--96,34396,34396,34396,343
24-06-2025--97,98297,98297,98297,982
23-06-2025--97,29197,29197,29197,291
20-06-2025--97,46797,46797,46797,467
19-06-2025--97,3597,3597,3597,35
18-06-2025--96,98796,98796,98796,987
17-06-2025--99,37699,37699,37699,376
16-06-2025--100,583100,583100,583100,583
13-06-2025--101,66101,66101,66101,66
12-06-2025--102,691102,691102,691102,691
11-06-2025--101,555101,555101,555101,555
10-06-2025--102,585102,585102,585102,585
09-06-2025--102,445102,445102,445102,445
06-06-2025--103,546103,546103,546103,546
05-06-2025--102,468102,468102,468102,468
04-06-2025--102,035102,035102,035102,035
03-06-2025--101,625101,625101,625101,625
02-06-2025--100,618100,618100,618100,618
30-05-2025--102,503102,503102,503102,503
29-05-2025--107,715107,715107,715107,715
28-05-2025--108,476108,476108,476108,476
27-05-2025--108,687108,687108,687108,687
26-05-2025--108,675108,675108,675108,675
23-05-2025--107,914107,914107,914107,914
22-05-2025--109,402109,402109,402109,402
21-05-2025--109,80109,80109,80109,80
20-05-2025--109,53109,53109,53109,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?