EN CSA151221 G3.27 | Historie | Het Financieele Dagblad

EN CSA151221 G3.27

Koers

EN CSA151221 G3.27 95,044 +0,26 +0,27% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	--	95,044	95,044	95,044	95,044
21-05-2026	--	95,86	95,86	95,86	95,86
20-05-2026	--	94,784	94,784	94,784	94,784
19-05-2026	--	92,967	92,967	92,967	92,967
18-05-2026	--	91,904	91,904	91,904	91,904
15-05-2026	--	91,434	91,434	91,434	91,434
14-05-2026	--	90,544	90,544	90,544	90,544
13-05-2026	--	89,901	89,901	89,901	89,901
12-05-2026	--	90,692	90,692	90,692	90,692
11-05-2026	--	90,519	90,519	90,519	90,519
08-05-2026	--	90,371	90,371	90,371	90,371
07-05-2026	--	91,162	91,162	91,162	91,162
06-05-2026	--	92,275	92,275	92,275	92,275
05-05-2026	--	91,681	91,681	91,681	91,681
04-05-2026	--	91,131	91,131	91,131	91,131
30-04-2026	--	93,485	93,485	93,485	93,485
29-04-2026	--	91,728	91,728	91,728	91,728
28-04-2026	--	92,396	92,396	92,396	92,396
27-04-2026	--	92,408	92,408	92,408	92,408
24-04-2026	--	93,79	93,79	93,79	93,79
23-04-2026	--	95,757	95,757	95,757	95,757
22-04-2026	--	94,609	94,609	94,609	94,609
21-04-2026	--	94,89	94,89	94,89	94,89
20-04-2026	--	96,073	96,073	96,073	96,073
17-04-2026	--	96,062	96,062	96,062	96,062
16-04-2026	--	94,691	94,691	94,691	94,691
15-04-2026	--	94,996	94,996	94,996	94,996
14-04-2026	--	94,89	94,89	94,89	94,89
13-04-2026	--	93,005	93,005	93,005	93,005
10-04-2026	--	93,918	93,918	93,918	93,918
09-04-2026	--	94,773	94,773	94,773	94,773
08-04-2026	--	94,715	94,715	94,715	94,715
07-04-2026	--	94,293	94,293	94,293	94,293
02-04-2026	--	96,718	96,718	96,718	96,718
01-04-2026	--	97,057	97,057	97,057	97,057
31-03-2026	--	96,882	96,882	96,882	96,882
30-03-2026	--	95,921	95,921	95,921	95,921
27-03-2026	--	96,027	96,027	96,027	96,027
26-03-2026	--	95,043	95,043	95,043	95,043
25-03-2026	--	93,766	93,766	93,766	93,766
24-03-2026	--	91,084	91,084	91,084	91,084