Close sub menu
EN CSA151221 G3.27
EN CSA151221 G3.27 94,640 -0,51 -0,53% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2024--94,6494,6494,6494,64
23-04-2024--95,88195,88195,88195,881
22-04-2024--95,14795,14795,14795,147
19-04-2024--93,76693,76693,76693,766
18-04-2024--91,97591,97591,97591,975
17-04-2024--93,0093,0093,0093,00
16-04-2024--93,65893,65893,65893,658
15-04-2024--94,3794,3794,3794,37
12-04-2024--93,31393,31393,31393,313
11-04-2024--93,52993,52993,52993,529
10-04-2024--95,09395,09395,09395,093
09-04-2024--94,12294,12294,12294,122
08-04-2024--93,88593,88593,88593,885
05-04-2024--94,25294,25294,25294,252
04-04-2024--95,74195,74195,74195,741
03-04-2024--96,02196,02196,02196,021
02-04-2024--95,53695,53695,53695,536
28-03-2024--98,15898,15898,15898,158
27-03-2024--99,02199,02199,02199,021
26-03-2024--98,52598,52598,52598,525
25-03-2024--96,74496,74496,74496,744
22-03-2024--95,66595,66595,66595,665
21-03-2024--94,65194,65194,65194,651
20-03-2024--94,57594,57594,57594,575
19-03-2024--94,10194,10194,10194,101
18-03-2024--94,96494,96494,96494,964
15-03-2024--95,1895,1895,1895,18
14-03-2024--95,19195,19195,19195,191
13-03-2024--95,49395,49395,49395,493
12-03-2024--95,33195,33195,33195,331
11-03-2024--95,30995,30995,30995,309
08-03-2024--94,62994,62994,62994,629
07-03-2024--94,96494,96494,96494,964
06-03-2024--94,01494,01494,01494,014
05-03-2024--94,53294,53294,53294,532
04-03-2024--93,69193,69193,69193,691
01-03-2024--94,21994,21994,21994,219
29-02-2024--94,84594,84594,84594,845
28-02-2024--95,8795,8795,8795,87
27-02-2024--95,8695,8695,8695,86
26-02-2024--96,34596,34596,34596,345
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?