EN CSA151221 G3.27 | Historie | Het Financieele Dagblad

EN CSA151221 G3.27

Koers

EN CSA151221 G3.27 94,691 -0,31 -0,32% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-04-2026	--	96,062	96,062	96,062	96,062
16-04-2026	--	94,691	94,691	94,691	94,691
15-04-2026	--	94,996	94,996	94,996	94,996
14-04-2026	--	94,89	94,89	94,89	94,89
13-04-2026	--	93,005	93,005	93,005	93,005
10-04-2026	--	93,918	93,918	93,918	93,918
09-04-2026	--	94,773	94,773	94,773	94,773
08-04-2026	--	94,715	94,715	94,715	94,715
07-04-2026	--	94,293	94,293	94,293	94,293
02-04-2026	--	96,718	96,718	96,718	96,718
01-04-2026	--	97,057	97,057	97,057	97,057
31-03-2026	--	96,882	96,882	96,882	96,882
30-03-2026	--	95,921	95,921	95,921	95,921
27-03-2026	--	96,027	96,027	96,027	96,027
26-03-2026	--	95,043	95,043	95,043	95,043
25-03-2026	--	93,766	93,766	93,766	93,766
24-03-2026	--	91,084	91,084	91,084	91,084
23-03-2026	--	89,983	89,983	89,983	89,983
20-03-2026	--	91,108	91,108	91,108	91,108
19-03-2026	--	91,529	91,529	91,529	91,529
18-03-2026	--	89,152	89,152	89,152	89,152
17-03-2026	--	90,053	90,053	90,053	90,053
16-03-2026	--	89,608	89,608	89,608	89,608
13-03-2026	--	89,468	89,468	89,468	89,468
12-03-2026	--	89,62	89,62	89,62	89,62
11-03-2026	--	89,304	89,304	89,304	89,304
10-03-2026	--	89,374	89,374	89,374	89,374
09-03-2026	--	88,789	88,789	88,789	88,789
06-03-2026	--	89,468	89,468	89,468	89,468
05-03-2026	--	91,037	91,037	91,037	91,037
04-03-2026	--	92,794	92,794	92,794	92,794
03-03-2026	--	93,532	93,532	93,532	93,532
02-03-2026	--	95,394	95,394	95,394	95,394
27-02-2026	--	96,273	96,273	96,273	96,273
26-02-2026	--	94,727	94,727	94,727	94,727
25-02-2026	--	94,621	94,621	94,621	94,621
24-02-2026	--	94,41	94,41	94,41	94,41
23-02-2026	--	94,586	94,586	94,586	94,586
20-02-2026	--	93,204	93,204	93,204	93,204
19-02-2026	--	92,525	92,525	92,525	92,525
18-02-2026	--	91,026	91,026	91,026	91,026