EN CSA151221 G3.27 | Historie | Het Financieele Dagblad

EN CSA151221 G3.27

Koers

EN CSA151221 G3.27 93,721 +3,41 +3,78% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-07-2026	--	93,721	93,721	93,721	93,721
02-07-2026	--	93,029	93,029	93,029	93,029
01-07-2026	--	90,309	90,309	90,309	90,309
30-06-2026	--	92,819	92,819	92,819	92,819
29-06-2026	--	93,338	93,338	93,338	93,338
26-06-2026	--	92,806	92,806	92,806	92,806
25-06-2026	--	91,187	91,187	91,187	91,187
24-06-2026	--	90,927	90,927	90,927	90,927
23-06-2026	--	90,828	90,828	90,828	90,828
22-06-2026	--	89,617	89,617	89,617	89,617
19-06-2026	--	91,657	91,657	91,657	91,657
18-06-2026	--	90,668	90,668	90,668	90,668
17-06-2026	--	92,572	92,572	92,572	92,572
16-06-2026	--	93,536	93,536	93,536	93,536
15-06-2026	--	93,387	93,387	93,387	93,387
12-06-2026	--	94,686	94,686	94,686	94,686
11-06-2026	--	94,327	94,327	94,327	94,327
10-06-2026	--	93,968	93,968	93,968	93,968
09-06-2026	--	95,242	95,242	95,242	95,242
08-06-2026	--	94,784	94,784	94,784	94,784
05-06-2026	--	96,367	96,367	96,367	96,367
04-06-2026	--	94,50	94,50	94,50	94,50
03-06-2026	--	90,89	90,89	90,89	90,89
02-06-2026	--	90,767	90,767	90,767	90,767
01-06-2026	--	91,681	91,681	91,681	91,681
29-05-2026	--	93,078	93,078	93,078	93,078
28-05-2026	--	94,401	94,401	94,401	94,401
27-05-2026	--	95,365	95,365	95,365	95,365
26-05-2026	--	94,352	94,352	94,352	94,352
25-05-2026	--	95,761	95,761	95,761	95,761
22-05-2026	--	95,044	95,044	95,044	95,044
21-05-2026	--	95,86	95,86	95,86	95,86
20-05-2026	--	94,784	94,784	94,784	94,784
19-05-2026	--	92,967	92,967	92,967	92,967
18-05-2026	--	91,904	91,904	91,904	91,904
15-05-2026	--	91,434	91,434	91,434	91,434
14-05-2026	--	90,544	90,544	90,544	90,544
13-05-2026	--	89,901	89,901	89,901	89,901
12-05-2026	--	90,692	90,692	90,692	90,692
11-05-2026	--	90,519	90,519	90,519	90,519
08-05-2026	--	90,371	90,371	90,371	90,371
07-05-2026	--	91,162	91,162	91,162	91,162
06-05-2026	--	92,275	92,275	92,275	92,275
05-05-2026	--	91,681	91,681	91,681	91,681