EN CSA151221 G3.27 | Historie | Het Financieele Dagblad

EN CSA151221 G3.27

Koers

EN CSA151221 G3.27 94,586 +1,38 +1,48% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-02-2026	--	94,41	94,41	94,41	94,41
23-02-2026	--	94,586	94,586	94,586	94,586
20-02-2026	--	93,204	93,204	93,204	93,204
19-02-2026	--	92,525	92,525	92,525	92,525
18-02-2026	--	91,026	91,026	91,026	91,026
17-02-2026	--	91,506	91,506	91,506	91,506
16-02-2026	--	90,616	90,616	90,616	90,616
13-02-2026	--	90,908	90,908	90,908	90,908
12-02-2026	--	92,642	92,642	92,642	92,642
11-02-2026	--	96,694	96,694	96,694	96,694
10-02-2026	--	96,273	96,273	96,273	96,273
09-02-2026	--	94,036	94,036	94,036	94,036
06-02-2026	--	94,117	94,117	94,117	94,117
05-02-2026	--	94,972	94,972	94,972	94,972
04-02-2026	--	95,851	95,851	95,851	95,851
03-02-2026	--	94,961	94,961	94,961	94,961
02-02-2026	--	94,223	94,223	94,223	94,223
30-01-2026	--	92,759	92,759	92,759	92,759
29-01-2026	--	90,276	90,276	90,276	90,276
28-01-2026	--	90,815	90,815	90,815	90,815
27-01-2026	--	93,403	93,403	93,403	93,403
26-01-2026	--	93,555	93,555	93,555	93,555
23-01-2026	--	92,888	92,888	92,888	92,888
22-01-2026	--	93,415	93,415	93,415	93,415
21-01-2026	--	91,822	91,822	91,822	91,822
20-01-2026	--	91,389	91,389	91,389	91,389
19-01-2026	--	92,513	92,513	92,513	92,513
16-01-2026	--	94,609	94,609	94,609	94,609
15-01-2026	--	95,605	95,605	95,605	95,605
14-01-2026	--	96,682	96,682	96,682	96,682
13-01-2026	--	94,281	94,281	94,281	94,281
12-01-2026	--	96,518	96,518	96,518	96,518
09-01-2026	--	98,896	98,896	98,896	98,896
08-01-2026	--	97,081	97,081	97,081	97,081
07-01-2026	--	96,917	96,917	96,917	96,917
06-01-2026	--	96,378	96,378	96,378	96,378
05-01-2026	--	95,09	95,09	95,09	95,09
02-01-2026	--	96,413	96,413	96,413	96,413
31-12-2025	--	96,882	96,882	96,882	96,882
30-12-2025	--	97,209	97,209	97,209	97,209
29-12-2025	--	96,319	96,319	96,319	96,319