Close sub menu
EN CSA151221 G3.27
EN CSA151221 G3.27 91,031 +1,03 +1,14% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--91,03191,03191,03191,031
24-11-2022--90,4790,4790,4790,47
23-11-2022--90,00290,00290,00290,002
22-11-2022--90,75190,75190,75190,751
21-11-2022--90,65790,65790,65790,657
18-11-2022--89,47189,47189,47189,471
17-11-2022--87,8787,8787,8787,87
16-11-2022--88,09988,09988,09988,099
15-11-2022--88,00588,00588,00588,005
14-11-2022--87,44487,44487,44487,444
11-11-2022--85,71785,71785,71785,717
10-11-2022--90,43990,43990,43990,439
09-11-2022--90,30390,30390,30390,303
08-11-2022--89,89889,89889,89889,898
07-11-2022--90,25190,25190,25190,251
04-11-2022--91,38591,38591,38591,385
03-11-2022--90,88690,88690,88690,886
02-11-2022--90,81390,81390,81390,813
01-11-2022--90,31490,31490,31490,314
31-10-2022--90,81390,81390,81390,813
28-10-2022--89,63889,63889,63889,638
27-10-2022--86,8286,8286,8286,82
26-10-2022--86,66486,66486,66486,664
25-10-2022--85,57285,57285,57285,572
24-10-2022--85,46885,46885,46885,468
21-10-2022--84,82384,82384,82384,823
20-10-2022--84,03384,03384,03384,033
19-10-2022--84,15884,15884,15884,158
18-10-2022--84,96984,96984,96984,969
17-10-2022--85,39585,39585,39585,395
14-10-2022--84,82384,82384,82384,823
13-10-2022--84,4784,4784,4784,47
12-10-2022--84,63684,63684,63684,636
11-10-2022--85,07385,07385,07385,073
10-10-2022--83,27483,27483,27483,274
07-10-2022--83,35783,35783,35783,357
06-10-2022--82,49482,49482,49482,494
05-10-2022--83,57583,57583,57583,575
04-10-2022--83,20183,20183,20183,201
03-10-2022--82,98382,98382,98382,983
30-09-2022--81,52781,52781,52781,527
29-09-2022--80,94480,94480,94480,944
28-09-2022--81,84981,84981,84981,849
Powered by