EN CSA151221 P3 27 | Historie | Het Financieele Dagblad

EN CSA151221 P3 27

Koers

EN CSA151221 P3 27 82,477 +1,18 +1,45% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-04-2026	--	82,477	82,477	82,477	82,477
16-04-2026	--	81,30	81,30	81,30	81,30
15-04-2026	--	81,562	81,562	81,562	81,562
14-04-2026	--	81,471	81,471	81,471	81,471
13-04-2026	--	79,852	79,852	79,852	79,852
10-04-2026	--	80,637	80,637	80,637	80,637
09-04-2026	--	81,371	81,371	81,371	81,371
08-04-2026	--	81,32	81,32	81,32	81,32
07-04-2026	--	80,958	80,958	80,958	80,958
02-04-2026	--	83,04	83,04	83,04	83,04
01-04-2026	--	83,332	83,332	83,332	83,332
31-03-2026	--	83,181	83,181	83,181	83,181
30-03-2026	--	82,356	82,356	82,356	82,356
27-03-2026	--	82,447	82,447	82,447	82,447
26-03-2026	--	81,602	81,602	81,602	81,602
25-03-2026	--	80,506	80,506	80,506	80,506
24-03-2026	--	78,203	78,203	78,203	78,203
23-03-2026	--	77,258	77,258	77,258	77,258
20-03-2026	--	78,223	78,223	78,223	78,223
19-03-2026	--	78,585	78,585	78,585	78,585
18-03-2026	--	76,544	76,544	76,544	76,544
17-03-2026	--	77,318	77,318	77,318	77,318
16-03-2026	--	76,936	76,936	76,936	76,936
13-03-2026	--	76,815	76,815	76,815	76,815
12-03-2026	--	76,946	76,946	76,946	76,946
11-03-2026	--	76,675	76,675	76,675	76,675
10-03-2026	--	76,735	76,735	76,735	76,735
09-03-2026	--	76,232	76,232	76,232	76,232
06-03-2026	--	76,815	76,815	76,815	76,815
05-03-2026	--	78,163	78,163	78,163	78,163
04-03-2026	--	79,671	79,671	79,671	79,671
03-03-2026	--	80,305	80,305	80,305	80,305
02-03-2026	--	81,904	81,904	81,904	81,904
27-02-2026	--	82,658	82,658	82,658	82,658
26-02-2026	--	81,33	81,33	81,33	81,33
25-02-2026	--	81,24	81,24	81,24	81,24
24-02-2026	--	81,059	81,059	81,059	81,059
23-02-2026	--	81,21	81,21	81,21	81,21
20-02-2026	--	80,023	80,023	80,023	80,023
19-02-2026	--	79,44	79,44	79,44	79,44