EN CSA151221 P3 27 | Historie | Het Financieele Dagblad

EN CSA151221 P3 27

Koers

EN CSA151221 P3 27 82,658 +1,33 +1,63% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-02-2026	--	82,658	82,658	82,658	82,658
26-02-2026	--	81,33	81,33	81,33	81,33
25-02-2026	--	81,24	81,24	81,24	81,24
24-02-2026	--	81,059	81,059	81,059	81,059
23-02-2026	--	81,21	81,21	81,21	81,21
20-02-2026	--	80,023	80,023	80,023	80,023
19-02-2026	--	79,44	79,44	79,44	79,44
18-02-2026	--	78,153	78,153	78,153	78,153
17-02-2026	--	78,565	78,565	78,565	78,565
16-02-2026	--	77,801	77,801	77,801	77,801
13-02-2026	--	78,052	78,052	78,052	78,052
12-02-2026	--	79,541	79,541	79,541	79,541
11-02-2026	--	83,02	83,02	83,02	83,02
10-02-2026	--	82,658	82,658	82,658	82,658
09-02-2026	--	80,737	80,737	80,737	80,737
06-02-2026	--	80,808	80,808	80,808	80,808
05-02-2026	--	81,542	81,542	81,542	81,542
04-02-2026	--	82,296	82,296	82,296	82,296
03-02-2026	--	81,532	81,532	81,532	81,532
02-02-2026	--	80,898	80,898	80,898	80,898
30-01-2026	--	79,641	79,641	79,641	79,641
29-01-2026	--	77,509	77,509	77,509	77,509
28-01-2026	--	77,972	77,972	77,972	77,972
27-01-2026	--	80,194	80,194	80,194	80,194
26-01-2026	--	80,325	80,325	80,325	80,325
23-01-2026	--	79,752	79,752	79,752	79,752
22-01-2026	--	80,204	80,204	80,204	80,204
21-01-2026	--	78,837	78,837	78,837	78,837
20-01-2026	--	78,465	78,465	78,465	78,465
19-01-2026	--	79,43	79,43	79,43	79,43
16-01-2026	--	81,23	81,23	81,23	81,23
15-01-2026	--	82,085	82,085	82,085	82,085
14-01-2026	--	83,01	83,01	83,01	83,01
13-01-2026	--	80,948	80,948	80,948	80,948
12-01-2026	--	82,869	82,869	82,869	82,869
09-01-2026	--	84,91	84,91	84,91	84,91
08-01-2026	--	83,352	83,352	83,352	83,352
07-01-2026	--	83,211	83,211	83,211	83,211
06-01-2026	--	82,748	82,748	82,748	82,748
05-01-2026	--	81,642	81,642	81,642	81,642
02-01-2026	--	82,779	82,779	82,779	82,779