Close sub menu
EN CSA151221 P3 27
EN CSA151221 P3 27 88,028 +0,54 +0,62% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--88,02888,02888,02888,028
24-11-2022--87,48587,48587,48587,485
23-11-2022--87,03287,03287,03287,032
22-11-2022--87,75687,75687,75687,756
21-11-2022--87,66687,66687,66687,666
18-11-2022--86,51986,51986,51986,519
17-11-2022--84,97184,97184,97184,971
16-11-2022--85,19285,19285,19285,192
15-11-2022--85,10185,10185,10185,101
14-11-2022--84,55884,55884,55884,558
11-11-2022--82,88982,88982,88982,889
10-11-2022--87,45487,45487,45487,454
09-11-2022--87,32487,32487,32487,324
08-11-2022--86,93286,93286,93286,932
07-11-2022--87,27387,27387,27387,273
04-11-2022--88,36988,36988,36988,369
03-11-2022--87,88787,88787,88787,887
02-11-2022--87,81687,81687,81687,816
01-11-2022--87,33487,33487,33487,334
31-10-2022--87,81687,81687,81687,816
28-10-2022--86,6886,6886,6886,68
27-10-2022--83,95583,95583,95583,955
26-10-2022--83,80483,80483,80483,804
25-10-2022--82,74882,74882,74882,748
24-10-2022--82,64882,64882,64882,648
21-10-2022--82,02482,02482,02482,024
20-10-2022--81,2681,2681,2681,26
19-10-2022--81,38181,38181,38181,381
18-10-2022--82,16582,16582,16582,165
17-10-2022--82,57782,57782,57782,577
14-10-2022--82,02482,02482,02482,024
13-10-2022--81,68281,68281,68281,682
12-10-2022--81,84381,84381,84381,843
11-10-2022--82,26682,26682,26682,266
10-10-2022--80,52680,52680,52680,526
07-10-2022--80,60680,60680,60680,606
06-10-2022--79,77279,77279,77279,772
05-10-2022--80,81880,81880,81880,818
04-10-2022--80,45680,45680,45680,456
03-10-2022--80,24480,24480,24480,244
30-09-2022--78,83778,83778,83778,837
29-09-2022--78,27478,27478,27478,274
28-09-2022--79,14879,14879,14879,148
Powered by