Close sub menu
EN CSA151221 P3 27
Koers
EN CSA151221 P3 27 103,212 +0,54 +0,53% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-09-2023--103,212103,212103,212103,212
22-09-2023--102,669102,669102,669102,669
21-09-2023--103,071103,071103,071103,071
20-09-2023--104,378104,378104,378104,378
19-09-2023--102,669102,669102,669102,669
18-09-2023--102,246102,246102,246102,246
15-09-2023--103,373103,373103,373103,373
14-09-2023--102,99102,99102,99102,99
13-09-2023--102,065102,065102,065102,065
12-09-2023--102,246102,246102,246102,246
11-09-2023--102,387102,387102,387102,387
08-09-2023--100,899100,899100,899100,899
07-09-2023--100,235100,235100,235100,235
06-09-2023--98,78798,78798,78798,787
05-09-2023--99,58299,58299,58299,582
04-09-2023--98,57698,57698,57698,576
01-09-2023--99,15999,15999,15999,159
31-08-2023--99,18999,18999,18999,189
30-08-2023--99,75399,75399,75399,753
29-08-2023--100,225100,225100,225100,225
28-08-2023--99,83399,83399,83399,833
25-08-2023--99,2699,2699,2699,26
24-08-2023--98,67798,67798,67798,677
23-08-2023--99,52199,52199,52199,521
22-08-2023--100,165100,165100,165100,165
21-08-2023--99,19999,19999,19999,199
18-08-2023--98,54698,54698,54698,546
17-08-2023--98,21498,21498,21498,214
16-08-2023--96,86796,86796,86796,867
15-08-2023--97,4797,4797,4797,47
14-08-2023--98,15498,15498,15498,154
11-08-2023--97,61197,61197,61197,611
10-08-2023--98,40598,40598,40598,405
09-08-2023--97,12897,12897,12897,128
08-08-2023--96,01296,01296,01296,012
07-08-2023--94,79594,79594,79594,795
04-08-2023--94,44394,44394,44394,443
03-08-2023--92,73492,73492,73492,734
02-08-2023--95,39895,39895,39895,398
01-08-2023--97,11897,11897,11897,118
31-07-2023--97,63197,63197,63197,631
28-07-2023--95,48995,48995,48995,489
27-07-2023--98,29498,29498,29498,294
Powered by