EN CSA151221 P3 27 | Historie | Het Financieele Dagblad

EN CSA151221 P3 27

Koers

EN CSA151221 P3 27 82,356 -0,09 -0,11% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	--	83,181	83,181	83,181	83,181
30-03-2026	--	82,356	82,356	82,356	82,356
27-03-2026	--	82,447	82,447	82,447	82,447
26-03-2026	--	81,602	81,602	81,602	81,602
25-03-2026	--	80,506	80,506	80,506	80,506
24-03-2026	--	78,203	78,203	78,203	78,203
23-03-2026	--	77,258	77,258	77,258	77,258
20-03-2026	--	78,223	78,223	78,223	78,223
19-03-2026	--	78,585	78,585	78,585	78,585
18-03-2026	--	76,544	76,544	76,544	76,544
17-03-2026	--	77,318	77,318	77,318	77,318
16-03-2026	--	76,936	76,936	76,936	76,936
13-03-2026	--	76,815	76,815	76,815	76,815
12-03-2026	--	76,946	76,946	76,946	76,946
11-03-2026	--	76,675	76,675	76,675	76,675
10-03-2026	--	76,735	76,735	76,735	76,735
09-03-2026	--	76,232	76,232	76,232	76,232
06-03-2026	--	76,815	76,815	76,815	76,815
05-03-2026	--	78,163	78,163	78,163	78,163
04-03-2026	--	79,671	79,671	79,671	79,671
03-03-2026	--	80,305	80,305	80,305	80,305
02-03-2026	--	81,904	81,904	81,904	81,904
27-02-2026	--	82,658	82,658	82,658	82,658
26-02-2026	--	81,33	81,33	81,33	81,33
25-02-2026	--	81,24	81,24	81,24	81,24
24-02-2026	--	81,059	81,059	81,059	81,059
23-02-2026	--	81,21	81,21	81,21	81,21
20-02-2026	--	80,023	80,023	80,023	80,023
19-02-2026	--	79,44	79,44	79,44	79,44
18-02-2026	--	78,153	78,153	78,153	78,153
17-02-2026	--	78,565	78,565	78,565	78,565
16-02-2026	--	77,801	77,801	77,801	77,801
13-02-2026	--	78,052	78,052	78,052	78,052
12-02-2026	--	79,541	79,541	79,541	79,541
11-02-2026	--	83,02	83,02	83,02	83,02
10-02-2026	--	82,658	82,658	82,658	82,658
09-02-2026	--	80,737	80,737	80,737	80,737
06-02-2026	--	80,808	80,808	80,808	80,808
05-02-2026	--	81,542	81,542	81,542	81,542
04-02-2026	--	82,296	82,296	82,296	82,296
03-02-2026	--	81,532	81,532	81,532	81,532
02-02-2026	--	80,898	80,898	80,898	80,898