EN CSA151221 P3 27 | Historie | Het Financieele Dagblad

EN CSA151221 P3 27

Koers

EN CSA151221 P3 27 83,533 +0,87 +1,05% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-07-2025	--	83,533	83,533	83,533	83,533
30-06-2025	--	82,668	82,668	82,668	82,668
27-06-2025	--	82,949	82,949	82,949	82,949
26-06-2025	--	82,758	82,758	82,758	82,758
25-06-2025	--	82,718	82,718	82,718	82,718
24-06-2025	--	84,126	84,126	84,126	84,126
23-06-2025	--	83,533	83,533	83,533	83,533
20-06-2025	--	83,684	83,684	83,684	83,684
19-06-2025	--	83,583	83,583	83,583	83,583
18-06-2025	--	83,271	83,271	83,271	83,271
17-06-2025	--	85,323	85,323	85,323	85,323
16-06-2025	--	86,358	86,358	86,358	86,358
13-06-2025	--	87,283	87,283	87,283	87,283
12-06-2025	--	88,168	88,168	88,168	88,168
11-06-2025	--	87,193	87,193	87,193	87,193
10-06-2025	--	88,078	88,078	88,078	88,078
09-06-2025	--	87,957	87,957	87,957	87,957
06-06-2025	--	88,902	88,902	88,902	88,902
05-06-2025	--	87,977	87,977	87,977	87,977
04-06-2025	--	87,605	87,605	87,605	87,605
03-06-2025	--	87,253	87,253	87,253	87,253
02-06-2025	--	86,389	86,389	86,389	86,389
30-05-2025	--	88,007	88,007	88,007	88,007
29-05-2025	--	92,482	92,482	92,482	92,482
28-05-2025	--	93,136	93,136	93,136	93,136
27-05-2025	--	93,317	93,317	93,317	93,317
26-05-2025	--	93,307	93,307	93,307	93,307
23-05-2025	--	92,653	92,653	92,653	92,653
22-05-2025	--	93,93	93,93	93,93	93,93
21-05-2025	--	94,272	94,272	94,272	94,272
20-05-2025	--	94,041	94,041	94,041	94,041
19-05-2025	--	92,774	92,774	92,774	92,774
16-05-2025	--	92,301	92,301	92,301	92,301
15-05-2025	--	90,371	90,371	90,371	90,371
14-05-2025	--	89,335	89,335	89,335	89,335
13-05-2025	--	90,21	90,21	90,21	90,21
12-05-2025	--	91,648	91,648	91,648	91,648
09-05-2025	--	93,438	93,438	93,438	93,438
08-05-2025	--	92,271	92,271	92,271	92,271
07-05-2025	--	92,181	92,181	92,181	92,181
06-05-2025	--	96,334	96,334	96,334	96,334
05-05-2025	--	96,535	96,535	96,535	96,535