Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
EN CSA151221 P3 27
Koers
EN CSA151221 P3 27 77,771 +0,40 +0,52% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-07-2026--77,77177,77177,77177,771
16-07-2026--77,36977,36977,36977,369
15-07-2026--76,68576,68576,68576,685
14-07-2026--75,92175,92175,92175,921
13-07-2026--77,52977,52977,52977,529
10-07-2026--76,65576,65576,65576,655
09-07-2026--76,90676,90676,90676,906
08-07-2026--75,7975,7975,7975,79
07-07-2026--76,20276,20276,20276,202
06-07-2026--74,92574,92574,92574,925
03-07-2026--76,23276,23276,23276,232
02-07-2026--75,66975,66975,66975,669
01-07-2026--73,45773,45773,45773,457
30-06-2026--75,49875,49875,49875,498
29-06-2026--75,92175,92175,92175,921
26-06-2026--75,48875,48875,48875,488
25-06-2026--74,17174,17174,17174,171
24-06-2026--73,9673,9673,9673,96
23-06-2026--73,87973,87973,87973,879
22-06-2026--72,89472,89472,89472,894
19-06-2026--74,55374,55374,55374,553
18-06-2026--73,74873,74873,74873,748
17-06-2026--75,29775,29775,29775,297
16-06-2026--76,08176,08176,08176,081
15-06-2026--75,96175,96175,96175,961
12-06-2026--77,01777,01777,01777,017
11-06-2026--76,72576,72576,72576,725
10-06-2026--76,43376,43376,43376,433
09-06-2026--77,46977,46977,46977,469
08-06-2026--77,09777,09777,09777,097
05-06-2026--78,38478,38478,38478,384
04-06-2026--76,86676,86676,86676,866
03-06-2026--73,92973,92973,92973,929
02-06-2026--73,82973,82973,82973,829
01-06-2026--74,57374,57374,57374,573
29-05-2026--75,70975,70975,70975,709
28-05-2026--76,78576,78576,78576,785
27-05-2026--77,5777,5777,5777,57
26-05-2026--76,74576,74576,74576,745
25-05-2026--77,89177,89177,89177,891
22-05-2026--77,30877,30877,30877,308
21-05-2026--77,97277,97277,97277,972
Powered by