EN CSA151221 P3 27 | Historie | Het Financieele Dagblad

EN CSA151221 P3 27

Koers

EN CSA151221 P3 27 83,020 +0,36 +0,44% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	--	83,02	83,02	83,02	83,02
10-02-2026	--	82,658	82,658	82,658	82,658
09-02-2026	--	80,737	80,737	80,737	80,737
06-02-2026	--	80,808	80,808	80,808	80,808
05-02-2026	--	81,542	81,542	81,542	81,542
04-02-2026	--	82,296	82,296	82,296	82,296
03-02-2026	--	81,532	81,532	81,532	81,532
02-02-2026	--	80,898	80,898	80,898	80,898
30-01-2026	--	79,641	79,641	79,641	79,641
29-01-2026	--	77,509	77,509	77,509	77,509
28-01-2026	--	77,972	77,972	77,972	77,972
27-01-2026	--	80,194	80,194	80,194	80,194
26-01-2026	--	80,325	80,325	80,325	80,325
23-01-2026	--	79,752	79,752	79,752	79,752
22-01-2026	--	80,204	80,204	80,204	80,204
21-01-2026	--	78,837	78,837	78,837	78,837
20-01-2026	--	78,465	78,465	78,465	78,465
19-01-2026	--	79,43	79,43	79,43	79,43
16-01-2026	--	81,23	81,23	81,23	81,23
15-01-2026	--	82,085	82,085	82,085	82,085
14-01-2026	--	83,01	83,01	83,01	83,01
13-01-2026	--	80,948	80,948	80,948	80,948
12-01-2026	--	82,869	82,869	82,869	82,869
09-01-2026	--	84,91	84,91	84,91	84,91
08-01-2026	--	83,352	83,352	83,352	83,352
07-01-2026	--	83,211	83,211	83,211	83,211
06-01-2026	--	82,748	82,748	82,748	82,748
05-01-2026	--	81,642	81,642	81,642	81,642
02-01-2026	--	82,779	82,779	82,779	82,779
31-12-2025	--	83,181	83,181	83,181	83,181
30-12-2025	--	83,462	83,462	83,462	83,462
29-12-2025	--	82,698	82,698	82,698	82,698
24-12-2025	--	82,065	82,065	82,065	82,065
23-12-2025	--	82,678	82,678	82,678	82,678
22-12-2025	--	82,034	82,034	82,034	82,034
19-12-2025	--	82,839	82,839	82,839	82,839
18-12-2025	--	82,557	82,557	82,557	82,557
17-12-2025	--	82,577	82,577	82,577	82,577
16-12-2025	--	81,391	81,391	81,391	81,391
15-12-2025	--	81,049	81,049	81,049	81,049