EN CSA151221 P3 27 | Historie | Het Financieele Dagblad

EN CSA151221 P3 27

Koers

EN CSA151221 P3 27 86,238 -0,13 -0,15% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	86,238	86,238	86,238	86,238
27-11-2025	--	86,368	86,368	86,368	86,368
26-11-2025	--	86,71	86,71	86,71	86,71
25-11-2025	--	86,871	86,871	86,871	86,871
24-11-2025	--	86,429	86,429	86,429	86,429
21-11-2025	--	86,801	86,801	86,801	86,801
20-11-2025	--	85,795	85,795	85,795	85,795
19-11-2025	--	86,419	86,419	86,419	86,419
18-11-2025	--	88,068	88,068	88,068	88,068
17-11-2025	--	90,391	90,391	90,391	90,391
14-11-2025	--	90,089	90,089	90,089	90,089
13-11-2025	--	90,944	90,944	90,944	90,944
12-11-2025	--	90,632	90,632	90,632	90,632
11-11-2025	--	89,546	89,546	89,546	89,546
10-11-2025	--	87,294	87,294	87,294	87,294
07-11-2025	--	85,916	85,916	85,916	85,916
06-11-2025	--	86,087	86,087	86,087	86,087
05-11-2025	--	85,705	85,705	85,705	85,705
04-11-2025	--	86,791	86,791	86,791	86,791
03-11-2025	--	87,424	87,424	87,424	87,424
31-10-2025	--	88,088	88,088	88,088	88,088
30-10-2025	--	88,561	88,561	88,561	88,561
29-10-2025	--	88,41	88,41	88,41	88,41
28-10-2025	--	87,736	87,736	87,736	87,736
27-10-2025	--	88,621	88,621	88,621	88,621
24-10-2025	--	89,285	89,285	89,285	89,285
23-10-2025	--	87,092	87,092	87,092	87,092
22-10-2025	--	87,203	87,203	87,203	87,203
21-10-2025	--	86,771	86,771	86,771	86,771
20-10-2025	--	87,062	87,062	87,062	87,062
17-10-2025	--	86,911	86,911	86,911	86,911
16-10-2025	--	86,811	86,811	86,811	86,811
15-10-2025	--	84,749	84,749	84,749	84,749
14-10-2025	--	84,408	84,408	84,408	84,408
13-10-2025	--	84,629	84,629	84,629	84,629
10-10-2025	--	83,804	83,804	83,804	83,804
09-10-2025	--	85,292	85,292	85,292	85,292
08-10-2025	--	85,061	85,061	85,061	85,061
07-10-2025	--	85,313	85,313	85,313	85,313
06-10-2025	--	86,258	86,258	86,258	86,258
03-10-2025	--	87,283	87,283	87,283	87,283
02-10-2025	--	85,514	85,514	85,514	85,514