Close sub menu
EN CSA151221 P3 27
EN CSA151221 P3 27 98,737 +0,31 +0,32% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--98,73798,73798,73798,737
16-01-2025--98,42598,42598,42598,425
15-01-2025--96,35496,35496,35496,354
14-01-2025--93,75993,75993,75993,759
13-01-2025--95,49995,49995,49995,499
10-01-2025--96,14396,14396,14396,143
09-01-2025--96,83696,83696,83696,836
08-01-2025--96,20396,20396,20396,203
07-01-2025--96,38496,38496,38496,384
06-01-2025--95,18795,18795,18795,187
03-01-2025--93,38793,38793,38793,387
02-01-2025--94,84594,84594,84594,845
31-12-2024--94,26294,26294,26294,262
30-12-2024--93,65993,65993,65993,659
27-12-2024--93,8093,8093,8093,80
24-12-2024--92,26192,26192,26192,261
23-12-2024--92,29192,29192,29192,291
20-12-2024--91,78891,78891,78891,788
19-12-2024--92,0192,0192,0192,01
18-12-2024--92,31192,31192,31192,311
17-12-2024--92,25192,25192,25192,251
16-12-2024--89,31589,31589,31589,315
13-12-2024--89,66789,66789,66789,667
12-12-2024--91,19591,19591,19591,195
11-12-2024--91,79891,79891,79891,798
10-12-2024--92,26192,26192,26192,261
09-12-2024--92,33192,33192,33192,331
06-12-2024--92,69392,69392,69392,693
05-12-2024--92,31192,31192,31192,311
04-12-2024--91,85991,85991,85991,859
03-12-2024--92,18192,18192,18192,181
02-12-2024--92,33192,33192,33192,331
29-11-2024--92,60392,60392,60392,603
28-11-2024--92,61392,61392,61392,613
27-11-2024--92,82492,82492,82492,824
26-11-2024--92,23192,23192,23192,231
25-11-2024--93,30793,30793,30793,307
22-11-2024--93,68993,68993,68993,689
21-11-2024--91,37691,37691,37691,376
20-11-2024--91,30691,30691,30691,306
19-11-2024--91,71891,71891,71891,718
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?