EN CSA151221 P3 27 | Historie | Het Financieele Dagblad

EN CSA151221 P3 27

Koers

EN CSA151221 P3 27 83,462 +0,76 +0,92% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-12-2025	--	83,462	83,462	83,462	83,462
29-12-2025	--	82,698	82,698	82,698	82,698
24-12-2025	--	82,065	82,065	82,065	82,065
23-12-2025	--	82,678	82,678	82,678	82,678
22-12-2025	--	82,034	82,034	82,034	82,034
19-12-2025	--	82,839	82,839	82,839	82,839
18-12-2025	--	82,557	82,557	82,557	82,557
17-12-2025	--	82,577	82,577	82,577	82,577
16-12-2025	--	81,391	81,391	81,391	81,391
15-12-2025	--	81,049	81,049	81,049	81,049
12-12-2025	--	83,784	83,784	83,784	83,784
11-12-2025	--	84,106	84,106	84,106	84,106
10-12-2025	--	83,141	83,141	83,141	83,141
09-12-2025	--	83,694	83,694	83,694	83,694
08-12-2025	--	84,066	84,066	84,066	84,066
05-12-2025	--	85,473	85,473	85,473	85,473
04-12-2025	--	85,041	85,041	85,041	85,041
03-12-2025	--	86,117	86,117	86,117	86,117
02-12-2025	--	86,63	86,63	86,63	86,63
01-12-2025	--	87,072	87,072	87,072	87,072
28-11-2025	--	86,238	86,238	86,238	86,238
27-11-2025	--	86,368	86,368	86,368	86,368
26-11-2025	--	86,71	86,71	86,71	86,71
25-11-2025	--	86,871	86,871	86,871	86,871
24-11-2025	--	86,429	86,429	86,429	86,429
21-11-2025	--	86,801	86,801	86,801	86,801
20-11-2025	--	85,795	85,795	85,795	85,795
19-11-2025	--	86,419	86,419	86,419	86,419
18-11-2025	--	88,068	88,068	88,068	88,068
17-11-2025	--	90,391	90,391	90,391	90,391
14-11-2025	--	90,089	90,089	90,089	90,089
13-11-2025	--	90,944	90,944	90,944	90,944
12-11-2025	--	90,632	90,632	90,632	90,632
11-11-2025	--	89,546	89,546	89,546	89,546
10-11-2025	--	87,294	87,294	87,294	87,294
07-11-2025	--	85,916	85,916	85,916	85,916
06-11-2025	--	86,087	86,087	86,087	86,087
05-11-2025	--	85,705	85,705	85,705	85,705
04-11-2025	--	86,791	86,791	86,791	86,791
03-11-2025	--	87,424	87,424	87,424	87,424