EN CSA151221 P3 27 | Historie | Het Financieele Dagblad

EN CSA151221 P3 27

Koers

EN CSA151221 P3 27 80,204 +1,37 +1,73% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	--	80,204	80,204	80,204	80,204
21-01-2026	--	78,837	78,837	78,837	78,837
20-01-2026	--	78,465	78,465	78,465	78,465
19-01-2026	--	79,43	79,43	79,43	79,43
16-01-2026	--	81,23	81,23	81,23	81,23
15-01-2026	--	82,085	82,085	82,085	82,085
14-01-2026	--	83,01	83,01	83,01	83,01
13-01-2026	--	80,948	80,948	80,948	80,948
12-01-2026	--	82,869	82,869	82,869	82,869
09-01-2026	--	84,91	84,91	84,91	84,91
08-01-2026	--	83,352	83,352	83,352	83,352
07-01-2026	--	83,211	83,211	83,211	83,211
06-01-2026	--	82,748	82,748	82,748	82,748
05-01-2026	--	81,642	81,642	81,642	81,642
02-01-2026	--	82,779	82,779	82,779	82,779
31-12-2025	--	83,181	83,181	83,181	83,181
30-12-2025	--	83,462	83,462	83,462	83,462
29-12-2025	--	82,698	82,698	82,698	82,698
24-12-2025	--	82,065	82,065	82,065	82,065
23-12-2025	--	82,678	82,678	82,678	82,678
22-12-2025	--	82,034	82,034	82,034	82,034
19-12-2025	--	82,839	82,839	82,839	82,839
18-12-2025	--	82,557	82,557	82,557	82,557
17-12-2025	--	82,577	82,577	82,577	82,577
16-12-2025	--	81,391	81,391	81,391	81,391
15-12-2025	--	81,049	81,049	81,049	81,049
12-12-2025	--	83,784	83,784	83,784	83,784
11-12-2025	--	84,106	84,106	84,106	84,106
10-12-2025	--	83,141	83,141	83,141	83,141
09-12-2025	--	83,694	83,694	83,694	83,694
08-12-2025	--	84,066	84,066	84,066	84,066
05-12-2025	--	85,473	85,473	85,473	85,473
04-12-2025	--	85,041	85,041	85,041	85,041
03-12-2025	--	86,117	86,117	86,117	86,117
02-12-2025	--	86,63	86,63	86,63	86,63
01-12-2025	--	87,072	87,072	87,072	87,072
28-11-2025	--	86,238	86,238	86,238	86,238
27-11-2025	--	86,368	86,368	86,368	86,368
26-11-2025	--	86,71	86,71	86,71	86,71
25-11-2025	--	86,871	86,871	86,871	86,871
24-11-2025	--	86,429	86,429	86,429	86,429