EN GOR131221 D0.7 | Historie | Het Financieele Dagblad

EN GOR131221 D0.7

Koers

EN GOR131221 D0.7 13,684 -0,31 -2,18% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-11-2025	--	13,688	13,688	13,688	13,688
14-11-2025	--	13,684	13,684	13,684	13,684
13-11-2025	--	13,989	13,989	13,989	13,989
12-11-2025	--	13,878	13,878	13,878	13,878
11-11-2025	--	13,827	13,827	13,827	13,827
10-11-2025	--	13,814	13,814	13,814	13,814
07-11-2025	--	13,839	13,839	13,839	13,839
06-11-2025	--	13,621	13,621	13,621	13,621
05-11-2025	--	13,403	13,403	13,403	13,403
04-11-2025	--	13,405	13,405	13,405	13,405
03-11-2025	--	13,544	13,544	13,544	13,544
31-10-2025	--	13,53	13,53	13,53	13,53
30-10-2025	--	13,552	13,552	13,552	13,552
29-10-2025	--	13,417	13,417	13,417	13,417
28-10-2025	--	13,59	13,59	13,59	13,59
27-10-2025	--	13,553	13,553	13,553	13,553
24-10-2025	--	13,627	13,627	13,627	13,627
23-10-2025	--	13,854	13,854	13,854	13,854
22-10-2025	--	13,778	13,778	13,778	13,778
21-10-2025	--	13,833	13,833	13,833	13,833
20-10-2025	--	13,87	13,87	13,87	13,87
17-10-2025	--	14,047	14,047	14,047	14,047
16-10-2025	--	13,804	13,804	13,804	13,804
15-10-2025	--	13,737	13,737	13,737	13,737
14-10-2025	--	13,303	13,303	13,303	13,303
13-10-2025	--	13,167	13,167	13,167	13,167
10-10-2025	--	13,33	13,33	13,33	13,33
09-10-2025	--	13,303	13,303	13,303	13,303
08-10-2025	--	13,138	13,138	13,138	13,138
07-10-2025	--	12,968	12,968	12,968	12,968
06-10-2025	--	12,94	12,94	12,94	12,94
03-10-2025	--	13,079	13,079	13,079	13,079
02-10-2025	--	13,292	13,292	13,292	13,292
01-10-2025	--	13,461	13,461	13,461	13,461
30-09-2025	--	13,566	13,566	13,566	13,566
29-09-2025	--	13,459	13,459	13,459	13,459
26-09-2025	--	13,524	13,524	13,524	13,524
25-09-2025	--	13,398	13,398	13,398	13,398
24-09-2025	--	13,248	13,248	13,248	13,248
23-09-2025	--	13,392	13,392	13,392	13,392
22-09-2025	--	13,483	13,483	13,483	13,483
19-09-2025	--	13,484	13,484	13,484	13,484
18-09-2025	--	13,402	13,402	13,402	13,402