EN GOR131221 D0.7 | Historie | Het Financieele Dagblad

EN GOR131221 D0.7

Koers

EN GOR131221 D0.7 17,179 -0,25 -1,41% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-06-2026	--	17,179	17,179	17,179	17,179
01-06-2026	--	17,424	17,424	17,424	17,424
29-05-2026	--	17,459	17,459	17,459	17,459
28-05-2026	--	17,612	17,612	17,612	17,612
27-05-2026	--	17,672	17,672	17,672	17,672
26-05-2026	--	17,533	17,533	17,533	17,533
25-05-2026	--	17,666	17,666	17,666	17,666
22-05-2026	--	17,735	17,735	17,735	17,735
21-05-2026	--	17,854	17,854	17,854	17,854
20-05-2026	--	18,148	18,148	18,148	18,148
19-05-2026	--	18,262	18,262	18,262	18,262
18-05-2026	--	17,908	17,908	17,908	17,908
15-05-2026	--	17,763	17,763	17,763	17,763
14-05-2026	--	18,072	18,072	18,072	18,072
13-05-2026	--	17,986	17,986	17,986	17,986
12-05-2026	--	17,881	17,881	17,881	17,881
11-05-2026	--	17,80	17,80	17,80	17,80
08-05-2026	--	17,396	17,396	17,396	17,396
07-05-2026	--	17,242	17,242	17,242	17,242
06-05-2026	--	17,683	17,683	17,683	17,683
05-05-2026	--	17,485	17,485	17,485	17,485
04-05-2026	--	17,262	17,262	17,262	17,262
30-04-2026	--	17,353	17,353	17,353	17,353
29-04-2026	--	17,106	17,106	17,106	17,106
28-04-2026	--	17,107	17,107	17,107	17,107
27-04-2026	--	16,982	16,982	16,982	16,982
24-04-2026	--	17,247	17,247	17,247	17,247
23-04-2026	--	17,523	17,523	17,523	17,523
22-04-2026	--	16,967	16,967	16,967	16,967
21-04-2026	--	17,248	17,248	17,248	17,248
20-04-2026	--	17,343	17,343	17,343	17,343
17-04-2026	--	16,762	16,762	16,762	16,762
16-04-2026	--	17,698	17,698	17,698	17,698
15-04-2026	--	17,426	17,426	17,426	17,426
14-04-2026	--	17,388	17,388	17,388	17,388
13-04-2026	--	17,283	17,283	17,283	17,283
10-04-2026	--	17,563	17,563	17,563	17,563
09-04-2026	--	17,692	17,692	17,692	17,692
08-04-2026	--	17,586	17,586	17,586	17,586
07-04-2026	--	17,622	17,622	17,622	17,622