EN GOR131221 D0.7 | Historie | Het Financieele Dagblad

EN GOR131221 D0.7

Koers

EN GOR131221 D0.7 17,586 -0,04 -0,20% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-04-2026	--	17,586	17,586	17,586	17,586
07-04-2026	--	17,622	17,622	17,622	17,622
02-04-2026	--	17,524	17,524	17,524	17,524
01-04-2026	--	17,315	17,315	17,315	17,315
31-03-2026	--	17,317	17,317	17,317	17,317
30-03-2026	--	17,148	17,148	17,148	17,148
27-03-2026	--	16,957	16,957	16,957	16,957
26-03-2026	--	16,915	16,915	16,915	16,915
25-03-2026	--	16,868	16,868	16,868	16,868
24-03-2026	--	16,865	16,865	16,865	16,865
23-03-2026	--	16,632	16,632	16,632	16,632
20-03-2026	--	16,789	16,789	16,789	16,789
19-03-2026	--	16,84	16,84	16,84	16,84
18-03-2026	--	17,097	17,097	17,097	17,097
17-03-2026	--	17,384	17,384	17,384	17,384
16-03-2026	--	17,234	17,234	17,234	17,234
13-03-2026	--	17,20	17,20	17,20	17,20
12-03-2026	--	16,863	16,863	16,863	16,863
11-03-2026	--	16,757	16,757	16,757	16,757
10-03-2026	--	16,838	16,838	16,838	16,838
09-03-2026	--	16,82	16,82	16,82	16,82
06-03-2026	--	17,17	17,17	17,17	17,17
05-03-2026	--	17,25	17,25	17,25	17,25
04-03-2026	--	17,341	17,341	17,341	17,341
03-03-2026	--	17,505	17,505	17,505	17,505
02-03-2026	--	17,566	17,566	17,566	17,566
27-02-2026	--	17,886	17,886	17,886	17,886
26-02-2026	--	17,544	17,544	17,544	17,544
25-02-2026	--	17,767	17,767	17,767	17,767
24-02-2026	--	17,739	17,739	17,739	17,739
23-02-2026	--	17,436	17,436	17,436	17,436
20-02-2026	--	17,467	17,467	17,467	17,467
19-02-2026	--	17,852	17,852	17,852	17,852
18-02-2026	--	16,614	16,614	16,614	16,614
17-02-2026	--	16,882	16,882	16,882	16,882
16-02-2026	--	17,027	17,027	17,027	17,027
13-02-2026	--	16,894	16,894	16,894	16,894
12-02-2026	--	17,044	17,044	17,044	17,044
11-02-2026	--	16,913	16,913	16,913	16,913
10-02-2026	--	16,215	16,215	16,215	16,215