EN GOR131221 D0.7 | Historie | Het Financieele Dagblad

EN GOR131221 D0.7

Koers

EN GOR131221 D0.7 16,820 -0,35 -2,04% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-03-2026	--	16,82	16,82	16,82	16,82
06-03-2026	--	17,17	17,17	17,17	17,17
05-03-2026	--	17,25	17,25	17,25	17,25
04-03-2026	--	17,341	17,341	17,341	17,341
03-03-2026	--	17,505	17,505	17,505	17,505
02-03-2026	--	17,566	17,566	17,566	17,566
27-02-2026	--	17,886	17,886	17,886	17,886
26-02-2026	--	17,544	17,544	17,544	17,544
25-02-2026	--	17,767	17,767	17,767	17,767
24-02-2026	--	17,739	17,739	17,739	17,739
23-02-2026	--	17,436	17,436	17,436	17,436
20-02-2026	--	17,467	17,467	17,467	17,467
19-02-2026	--	17,852	17,852	17,852	17,852
18-02-2026	--	16,614	16,614	16,614	16,614
17-02-2026	--	16,882	16,882	16,882	16,882
16-02-2026	--	17,027	17,027	17,027	17,027
13-02-2026	--	16,894	16,894	16,894	16,894
12-02-2026	--	17,044	17,044	17,044	17,044
11-02-2026	--	16,913	16,913	16,913	16,913
10-02-2026	--	16,215	16,215	16,215	16,215
09-02-2026	--	16,355	16,355	16,355	16,355
06-02-2026	--	16,272	16,272	16,272	16,272
05-02-2026	--	16,259	16,259	16,259	16,259
04-02-2026	--	16,311	16,311	16,311	16,311
03-02-2026	--	15,711	15,711	15,711	15,711
02-02-2026	--	15,669	15,669	15,669	15,669
30-01-2026	--	15,408	15,408	15,408	15,408
29-01-2026	--	15,356	15,356	15,356	15,356
28-01-2026	--	15,407	15,407	15,407	15,407
27-01-2026	--	15,276	15,276	15,276	15,276
26-01-2026	--	15,021	15,021	15,021	15,021
23-01-2026	--	14,795	14,795	14,795	14,795
22-01-2026	--	14,757	14,757	14,757	14,757
21-01-2026	--	14,196	14,196	14,196	14,196
20-01-2026	--	14,49	14,49	14,49	14,49
19-01-2026	--	14,625	14,625	14,625	14,625
16-01-2026	--	14,596	14,596	14,596	14,596
15-01-2026	--	14,44	14,44	14,44	14,44
14-01-2026	--	14,368	14,368	14,368	14,368
13-01-2026	--	13,974	13,974	13,974	13,974
12-01-2026	--	14,05	14,05	14,05	14,05