Close sub menu
EN GOR131221 D0.7
EN GOR131221 D0.7 9,638 0,00 0,00% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--9,6389,6389,6389,638
24-11-2022--9,6389,6389,6389,638
23-11-2022--9,5859,5859,5859,585
22-11-2022--9,5999,5999,5999,599
21-11-2022--9,6089,6089,6089,608
18-11-2022--9,5319,5319,5319,531
17-11-2022--9,469,469,469,46
16-11-2022--9,4879,4879,4879,487
15-11-2022--9,4919,4919,4919,491
14-11-2022--9,4849,4849,4849,484
11-11-2022--9,429,429,429,42
10-11-2022--9,4979,4979,4979,497
09-11-2022--9,4959,4959,4959,495
08-11-2022--9,5259,5259,5259,525
07-11-2022--9,4979,4979,4979,497
04-11-2022--9,5139,5139,5139,513
03-11-2022--9,4519,4519,4519,451
02-11-2022--9,5239,5239,5239,523
01-11-2022--9,4599,4599,4599,459
31-10-2022--9,3959,3959,3959,395
28-10-2022--9,3189,3189,3189,318
27-10-2022--9,2059,2059,2059,205
26-10-2022--9,2029,2029,2029,202
25-10-2022--9,1869,1869,1869,186
24-10-2022--9,2739,2739,2739,273
21-10-2022--9,2389,2389,2389,238
20-10-2022--9,2729,2729,2729,272
19-10-2022--9,3169,3169,3169,316
18-10-2022--9,2019,2019,2019,201
17-10-2022--9,2089,2089,2089,208
14-10-2022--9,1249,1249,1249,124
13-10-2022--9,0769,0769,0769,076
12-10-2022--9,0659,0659,0659,065
11-10-2022--9,1059,1059,1059,105
10-10-2022--9,0959,0959,0959,095
07-10-2022--9,0259,0259,0259,025
06-10-2022--8,9428,9428,9428,942
05-10-2022--9,1449,1449,1449,144
04-10-2022--9,3149,3149,3149,314
03-10-2022--9,2439,2439,2439,243
30-09-2022--9,089,089,089,08
29-09-2022--9,1319,1319,1319,131
28-09-2022--9,3289,3289,3289,328
Powered by