Close sub menu
EN GOR131221 D0.7
EN GOR131221 D0.7 11,025 -0,05 -0,48% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-05-2023--11,02511,02511,02511,025
25-05-2023--11,07811,07811,07811,078
24-05-2023--11,21111,21111,21111,211
23-05-2023--11,23611,23611,23611,236
22-05-2023--11,13911,13911,13911,139
19-05-2023--10,97110,97110,97110,971
18-05-2023--10,98210,98210,98210,982
17-05-2023--11,07911,07911,07911,079
16-05-2023--11,17411,17411,17411,174
15-05-2023--11,20711,20711,20711,207
12-05-2023--11,21911,21911,21911,219
11-05-2023--11,22511,22511,22511,225
10-05-2023--11,28911,28911,28911,289
09-05-2023--11,36811,36811,36811,368
08-05-2023--11,30811,30811,30811,308
05-05-2023--11,30611,30611,30611,306
04-05-2023--11,34111,34111,34111,341
03-05-2023--11,39211,39211,39211,392
02-05-2023--11,3011,3011,3011,30
28-04-2023--11,49311,49311,49311,493
27-04-2023--11,48311,48311,48311,483
26-04-2023--11,35811,35811,35811,358
25-04-2023--11,12911,12911,12911,129
24-04-2023--11,08811,08811,08811,088
21-04-2023--11,23411,23411,23411,234
20-04-2023--11,19111,19111,19111,191
19-04-2023--11,16711,16711,16711,167
18-04-2023--11,15211,15211,15211,152
17-04-2023--11,08511,08511,08511,085
14-04-2023--10,97610,97610,97610,976
13-04-2023--11,06811,06811,06811,068
12-04-2023--11,1411,1411,1411,14
11-04-2023--11,14811,14811,14811,148
06-04-2023--11,18911,18911,18911,189
05-04-2023--11,01111,01111,01111,011
04-04-2023--10,73310,73310,73310,733
03-04-2023--10,74110,74110,74110,741
31-03-2023--10,70410,70410,70410,704
30-03-2023--10,57710,57710,57710,577
Powered by