EN GOR131221 D0.7 | Historie | Het Financieele Dagblad

EN GOR131221 D0.7

Koers

EN GOR131221 D0.7 13,778 -0,06 -0,40% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-10-2025	--	13,778	13,778	13,778	13,778
21-10-2025	--	13,833	13,833	13,833	13,833
20-10-2025	--	13,87	13,87	13,87	13,87
17-10-2025	--	14,047	14,047	14,047	14,047
16-10-2025	--	13,804	13,804	13,804	13,804
15-10-2025	--	13,737	13,737	13,737	13,737
14-10-2025	--	13,303	13,303	13,303	13,303
13-10-2025	--	13,167	13,167	13,167	13,167
10-10-2025	--	13,33	13,33	13,33	13,33
09-10-2025	--	13,303	13,303	13,303	13,303
08-10-2025	--	13,138	13,138	13,138	13,138
07-10-2025	--	12,968	12,968	12,968	12,968
06-10-2025	--	12,94	12,94	12,94	12,94
03-10-2025	--	13,079	13,079	13,079	13,079
02-10-2025	--	13,292	13,292	13,292	13,292
01-10-2025	--	13,461	13,461	13,461	13,461
30-09-2025	--	13,566	13,566	13,566	13,566
29-09-2025	--	13,459	13,459	13,459	13,459
26-09-2025	--	13,524	13,524	13,524	13,524
25-09-2025	--	13,398	13,398	13,398	13,398
24-09-2025	--	13,248	13,248	13,248	13,248
23-09-2025	--	13,392	13,392	13,392	13,392
22-09-2025	--	13,483	13,483	13,483	13,483
19-09-2025	--	13,484	13,484	13,484	13,484
18-09-2025	--	13,402	13,402	13,402	13,402
17-09-2025	--	13,463	13,463	13,463	13,463
16-09-2025	--	13,455	13,455	13,455	13,455
15-09-2025	--	13,609	13,609	13,609	13,609
12-09-2025	--	13,689	13,689	13,689	13,689
11-09-2025	--	13,681	13,681	13,681	13,681
10-09-2025	--	13,516	13,516	13,516	13,516
09-09-2025	--	13,468	13,468	13,468	13,468
08-09-2025	--	13,327	13,327	13,327	13,327
05-09-2025	--	13,432	13,432	13,432	13,432
04-09-2025	--	13,522	13,522	13,522	13,522
03-09-2025	--	13,337	13,337	13,337	13,337
02-09-2025	--	13,595	13,595	13,595	13,595
01-09-2025	--	13,701	13,701	13,701	13,701
29-08-2025	--	13,716	13,716	13,716	13,716
28-08-2025	--	13,555	13,555	13,555	13,555
27-08-2025	--	13,681	13,681	13,681	13,681
26-08-2025	--	13,697	13,697	13,697	13,697
25-08-2025	--	14,035	14,035	14,035	14,035