EN GOR131221 G0.7 | Historie | Het Financieele Dagblad

EN GOR131221 G0.7

Koers

EN GOR131221 G0.7 22,615 +0,59 +2,67% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	22,615	22,615	22,615	22,615
12-03-2026	--	22,169	22,169	22,169	22,169
11-03-2026	--	22,027	22,027	22,027	22,027
10-03-2026	--	22,131	22,131	22,131	22,131
09-03-2026	--	22,105	22,105	22,105	22,105
06-03-2026	--	22,557	22,557	22,557	22,557
05-03-2026	--	22,66	22,66	22,66	22,66
04-03-2026	--	22,776	22,776	22,776	22,776
03-03-2026	--	22,989	22,989	22,989	22,989
02-03-2026	--	23,066	23,066	23,066	23,066
27-02-2026	--	23,48	23,48	23,48	23,48
26-02-2026	--	23,028	23,028	23,028	23,028
25-02-2026	--	23,318	23,318	23,318	23,318
24-02-2026	--	23,279	23,279	23,279	23,279
23-02-2026	--	22,879	22,879	22,879	22,879
20-02-2026	--	22,912	22,912	22,912	22,912
19-02-2026	--	23,415	23,415	23,415	23,415
18-02-2026	--	21,789	21,789	21,789	21,789
17-02-2026	--	22,137	22,137	22,137	22,137
16-02-2026	--	22,324	22,324	22,324	22,324
13-02-2026	--	22,144	22,144	22,144	22,144
12-02-2026	--	22,337	22,337	22,337	22,337
11-02-2026	--	22,163	22,163	22,163	22,163
10-02-2026	--	21,246	21,246	21,246	21,246
09-02-2026	--	21,427	21,427	21,427	21,427
06-02-2026	--	21,311	21,311	21,311	21,311
05-02-2026	--	21,292	21,292	21,292	21,292
04-02-2026	--	21,356	21,356	21,356	21,356
03-02-2026	--	20,569	20,569	20,569	20,569
02-02-2026	--	20,511	20,511	20,511	20,511
30-01-2026	--	20,162	20,162	20,162	20,162
29-01-2026	--	20,091	20,091	20,091	20,091
28-01-2026	--	20,156	20,156	20,156	20,156
27-01-2026	--	19,981	19,981	19,981	19,981
26-01-2026	--	19,646	19,646	19,646	19,646
23-01-2026	--	19,343	19,343	19,343	19,343
22-01-2026	--	19,291	19,291	19,291	19,291
21-01-2026	--	18,555	18,555	18,555	18,555
20-01-2026	--	18,936	18,936	18,936	18,936
19-01-2026	--	19,11	19,11	19,11	19,11