EN GOR131221 G0.7 | Historie | Het Financieele Dagblad

EN GOR131221 G0.7

Koers

EN GOR131221 G0.7 17,150 -0,03 -0,15% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-10-2025	--	17,15	17,15	17,15	17,15
13-10-2025	--	16,973	16,973	16,973	16,973
10-10-2025	--	17,176	17,176	17,176	17,176
09-10-2025	--	17,138	17,138	17,138	17,138
08-10-2025	--	16,923	16,923	16,923	16,923
07-10-2025	--	16,702	16,702	16,702	16,702
06-10-2025	--	16,664	16,664	16,664	16,664
03-10-2025	--	16,834	16,834	16,834	16,834
02-10-2025	--	17,106	17,106	17,106	17,106
01-10-2025	--	17,321	17,321	17,321	17,321
30-09-2025	--	17,454	17,454	17,454	17,454
29-09-2025	--	17,315	17,315	17,315	17,315
26-09-2025	--	17,391	17,391	17,391	17,391
25-09-2025	--	17,226	17,226	17,226	17,226
24-09-2025	--	17,03	17,03	17,03	17,03
23-09-2025	--	17,214	17,214	17,214	17,214
22-09-2025	--	17,327	17,327	17,327	17,327
19-09-2025	--	17,321	17,321	17,321	17,321
18-09-2025	--	17,214	17,214	17,214	17,214
17-09-2025	--	17,289	17,289	17,289	17,289
16-09-2025	--	17,277	17,277	17,277	17,277
15-09-2025	--	17,473	17,473	17,473	17,473
12-09-2025	--	17,567	17,567	17,567	17,567
11-09-2025	--	17,555	17,555	17,555	17,555
10-09-2025	--	17,34	17,34	17,34	17,34
09-09-2025	--	17,277	17,277	17,277	17,277
08-09-2025	--	17,094	17,094	17,094	17,094
05-09-2025	--	17,22	17,22	17,22	17,22
04-09-2025	--	17,334	17,334	17,334	17,334
03-09-2025	--	17,094	17,094	17,094	17,094
02-09-2025	--	17,422	17,422	17,422	17,422
01-09-2025	--	17,555	17,555	17,555	17,555
29-08-2025	--	17,567	17,567	17,567	17,567
28-08-2025	--	17,359	17,359	17,359	17,359
27-08-2025	--	17,517	17,517	17,517	17,517
26-08-2025	--	17,536	17,536	17,536	17,536
25-08-2025	--	17,966	17,966	17,966	17,966
22-08-2025	--	18,30	18,30	18,30	18,30
21-08-2025	--	18,275	18,275	18,275	18,275
20-08-2025	--	18,307	18,307	18,307	18,307
19-08-2025	--	18,18	18,18	18,18	18,18
18-08-2025	--	18,307	18,307	18,307	18,307