Close sub menu
EN JP CLAM30 NR E
EN JP CLAM30 NR E 3772,780 0,00 0,00% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-05-2024--3.802,413.845,443.759,523.845,44
30-04-2024--3.696,303.781,783.696,303.772,78
29-04-2024--3.689,523.692,003.689,523.692,00
26-04-2024--3.695,163.718,703.689,523.689,52
25-04-2024--3.786,063.786,063.702,973.702,97
24-04-2024--3.733,083.806,493.733,083.804,47
23-04-2024--3.749,473.754,973.734,683.734,68
22-04-2024--3.721,083.753,263.721,083.753,26
19-04-2024--3.793,713.793,713.715,453.715,45
18-04-2024--3.780,913.796,713.780,913.790,68
17-04-2024--3.829,833.829,833.786,913.786,91
16-04-2024--3.918,563.918,563.830,253.830,25
15-04-2024--3.959,983.959,983.917,543.917,54
12-04-2024--3.922,643.972,263.922,643.972,26
11-04-2024--3.907,603.923,943.907,603.923,94
10-04-2024--3.936,833.936,833.904,233.913,08
09-04-2024--3.898,513.937,413.898,513.937,41
08-04-2024--3.871,733.919,393.871,733.900,32
05-04-2024--3.939,613.939,613.859,423.880,08
04-04-2024--3.897,013.930,813.897,013.917,96
03-04-2024--3.952,413.952,413.897,293.897,29
02-04-2024--4.007,004.007,003.954,233.954,23
28-03-2024--4.061,614.061,613.991,293.999,61
27-03-2024--4.000,574.032,984.000,574.032,98
26-03-2024--3.990,583.998,313.990,583.997,41
25-03-2024--4.053,774.053,773.990,103.990,10
22-03-2024--4.017,434.053,004.017,434.053,00
21-03-2024--3.927,544.007,563.927,544.007,09
20-03-2024--3.962,723.962,723.939,973.939,97
19-03-2024--3.969,843.995,083.962,723.962,72
18-03-2024--3.881,143.965,123.881,143.965,12
15-03-2024--3.896,083.902,103.877,253.877,25
14-03-2024--3.875,623.895,353.875,623.895,35
13-03-2024--3.899,183.899,183.879,533.879,53
12-03-2024--3.923,843.923,843.901,113.901,11
11-03-2024--4.045,154.045,153.942,933.943,14
08-03-2024--3.991,084.027,343.991,084.027,34
07-03-2024--3.978,073.988,093.962,823.988,09
06-03-2024--3.969,803.975,183.969,803.975,18
05-03-2024--3.942,933.964,213.942,933.964,21
04-03-2024--3.939,923.960,113.939,923.940,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?