Close sub menu
EN JPN CLAM 30
EN JPN CLAM 30 3641,450 +7,37 +0,20% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.641,453.641,453.641,453.641,45
16-05-2024--3.634,083.634,083.634,083.634,08
15-05-2024--3.602,863.602,863.602,863.602,86
14-05-2024--3.583,313.583,313.583,313.583,31
13-05-2024--3.568,123.568,123.568,123.568,12
10-05-2024--3.561,133.561,133.561,133.561,13
09-05-2024--3.545,633.545,633.545,633.545,63
08-05-2024--3.541,183.541,183.541,183.541,18
07-05-2024--3.603,663.603,663.603,663.603,66
06-05-2024--3.579,323.579,323.579,323.579,32
03-05-2024--3.579,323.579,323.579,323.579,32
02-05-2024--3.579,323.579,323.579,323.579,32
30-04-2024--3.588,373.588,373.588,373.588,37
29-04-2024--3.503,183.503,183.503,183.503,18
26-04-2024--3.503,183.503,183.503,183.503,18
25-04-2024--3.488,353.488,353.488,353.488,35
24-04-2024--3.563,133.563,133.563,133.563,13
23-04-2024--3.495,913.495,913.495,913.495,91
22-04-2024--3.494,323.494,323.494,323.494,32
19-04-2024--3.464,443.464,443.464,443.464,44
18-04-2024--3.530,353.530,353.530,353.530,35
17-04-2024--3.521,243.521,243.521,243.521,24
16-04-2024--3.558,143.558,143.558,143.558,14
15-04-2024--3.631,693.631,693.631,693.631,69
12-04-2024--3.650,803.650,803.650,803.650,80
11-04-2024--3.639,793.639,793.639,793.639,79
10-04-2024--3.633,633.633,633.633,633.633,63
09-04-2024--3.664,513.664,513.664,513.664,51
08-04-2024--3.632,313.632,313.632,313.632,31
05-04-2024--3.595,883.595,883.595,883.595,88
04-04-2024--3.650,423.650,423.650,423.650,42
03-04-2024--3.619,293.619,293.619,293.619,29
02-04-2024--3.647,463.647,463.647,463.647,46
28-03-2024--3.695,363.695,363.695,363.695,36
27-03-2024--3.757,913.757,913.757,913.757,91
26-03-2024--3.732,693.732,693.732,693.732,69
25-03-2024--3.725,023.725,023.725,023.725,02
22-03-2024--3.774,493.774,493.774,493.774,49
21-03-2024--3.752,963.752,963.752,963.752,96
20-03-2024--3.689,673.689,673.689,673.689,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?