Close sub menu
EN JP CLAM30 EUR
EN JP CLAM30 EUR 2785,650 -10,15 -0,36% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-04-2024--2.789,912.807,682.785,652.785,65
25-04-2024--2.858,542.858,542.795,802.795,80
24-04-2024--2.818,542.873,972.818,542.872,44
23-04-2024--2.830,912.835,072.819,742.819,74
22-04-2024--2.809,482.833,772.809,482.833,77
19-04-2024--2.864,322.864,322.805,232.805,23
18-04-2024--2.854,652.866,582.854,652.862,02
17-04-2024--2.891,582.891,582.859,182.859,18
16-04-2024--2.958,582.958,582.891,902.891,90
15-04-2024--2.989,852.989,852.957,812.957,81
12-04-2024--2.961,662.999,122.961,662.999,12
11-04-2024--2.950,302.962,642.950,302.962,64
10-04-2024--2.972,372.972,372.947,762.954,44
09-04-2024--2.943,442.972,812.943,442.972,81
08-04-2024--2.923,222.959,202.923,222.944,80
05-04-2024--2.974,472.974,472.913,932.929,52
04-04-2024--2.942,312.967,832.942,312.958,13
03-04-2024--2.984,132.984,132.942,522.942,52
02-04-2024--3.025,353.025,352.985,512.985,51
28-03-2024--3.066,893.066,893.013,453.019,77
27-03-2024--3.039,833.064,463.039,833.064,46
26-03-2024--3.032,243.038,113.032,243.037,43
25-03-2024--3.080,263.080,263.031,873.031,87
22-03-2024--3.052,643.079,673.052,643.079,67
21-03-2024--2.984,343.045,142.984,343.044,79
20-03-2024--3.011,073.011,072.993,792.993,79
19-03-2024--3.016,483.035,663.011,073.011,07
18-03-2024--2.949,083.012,892.949,083.012,89
15-03-2024--2.960,442.965,012.946,132.946,13
14-03-2024--2.944,892.959,882.944,892.959,88
13-03-2024--2.962,792.962,792.947,862.947,86
12-03-2024--2.981,532.981,532.964,252.964,25
11-03-2024--3.073,713.073,712.996,032.996,19
08-03-2024--3.032,623.060,173.032,623.060,17
07-03-2024--3.022,733.030,353.011,153.030,35
06-03-2024--3.016,453.020,543.016,453.020,54
05-03-2024--2.996,033.012,212.996,033.012,21
04-03-2024--2.993,753.009,092.993,752.993,95
01-03-2024--2.956,193.013,182.956,193.000,17
29-02-2024--2.957,522.968,412.942,342.968,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?