Close sub menu
EN JPN CLAM 30 NR
Koers
EN JPN CLAM 30 NR 4739,560 -11,98 -0,25% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-2024--4.739,564.739,564.739,564.739,56
30-04-2024--4.751,544.751,544.751,544.751,54
29-04-2024--4.638,734.638,734.638,734.638,73
26-04-2024--4.638,734.638,734.638,734.638,73
25-04-2024--4.619,114.619,114.619,114.619,11
24-04-2024--4.718,134.718,134.718,134.718,13
23-04-2024--4.629,114.629,114.629,114.629,11
22-04-2024--4.627,014.627,014.627,014.627,01
19-04-2024--4.587,454.587,454.587,454.587,45
18-04-2024--4.674,724.674,724.674,724.674,72
17-04-2024--4.662,654.662,654.662,654.662,65
16-04-2024--4.711,514.711,514.711,514.711,51
15-04-2024--4.808,904.808,904.808,904.808,90
12-04-2024--4.834,214.834,214.834,214.834,21
11-04-2024--4.819,644.819,644.819,644.819,64
10-04-2024--4.811,484.811,484.811,484.811,48
09-04-2024--4.852,374.852,374.852,374.852,37
08-04-2024--4.809,734.809,734.809,734.809,73
05-04-2024--4.761,494.761,494.761,494.761,49
04-04-2024--4.833,714.833,714.833,714.833,71
03-04-2024--4.792,494.792,494.792,494.792,49
02-04-2024--4.829,804.829,804.829,804.829,80
28-03-2024--4.893,224.893,224.893,224.893,22
27-03-2024--4.944,374.944,374.944,374.944,37
26-03-2024--4.911,204.911,204.911,204.911,20
25-03-2024--4.901,114.901,114.901,114.901,11
22-03-2024--4.966,204.966,204.966,204.966,20
21-03-2024--4.937,864.937,864.937,864.937,86
20-03-2024--4.854,594.854,594.854,594.854,59
19-03-2024--4.854,594.854,594.854,594.854,59
18-03-2024--4.818,184.818,184.818,184.818,18
15-03-2024--4.712,484.712,484.712,484.712,48
14-03-2024--4.704,344.704,344.704,344.704,34
13-03-2024--4.694,964.694,964.694,964.694,96
12-03-2024--4.708,484.708,484.708,484.708,48
11-03-2024--4.736,424.736,424.736,424.736,42
08-03-2024--4.858,064.858,064.858,064.858,06
07-03-2024--4.833,044.833,044.833,044.833,04
06-03-2024--4.848,124.848,124.848,124.848,12
05-03-2024--4.838,464.838,464.838,464.838,46
04-03-2024--4.821,624.821,624.821,624.821,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?