Close sub menu
EN CE PAB 50 D4%
Koers
EN CE PAB 50 D4% 2077,730 -33,57 -1,59% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.108,732.108,732.068,302.077,73
28-03-2025--2.123,532.126,732.104,122.111,30
27-03-2025--2.132,152.132,152.111,932.124,06
26-03-2025--2.168,522.172,022.134,802.136,40
25-03-2025--2.156,352.181,012.156,352.169,31
24-03-2025--2.163,972.177,212.149,772.156,36
21-03-2025--2.168,492.168,492.143,872.158,96
20-03-2025--2.180,232.187,902.163,872.168,71
19-03-2025--2.172,322.187,552.163,572.183,01
18-03-2025--2.169,162.186,922.167,232.172,60
17-03-2025--2.153,902.170,102.146,752.168,33
14-03-2025--2.130,612.159,242.127,332.154,72
13-03-2025--2.143,602.155,422.125,052.130,11
12-03-2025--2.133,562.167,942.130,252.145,46
11-03-2025--2.166,012.176,402.124,842.131,26
10-03-2025--2.198,182.206,422.159,202.165,48
07-03-2025--2.214,702.214,702.184,332.197,16
06-03-2025--2.217,122.232,272.191,022.216,30
05-03-2025--2.201,072.238,022.201,072.216,34
04-03-2025--2.248,372.248,372.196,912.200,58
03-03-2025--2.222,452.258,402.211,402.249,17
28-02-2025--2.230,852.230,852.201,552.223,76
27-02-2025--2.250,342.250,342.221,422.233,13
26-02-2025--2.229,222.257,452.229,222.253,14
25-02-2025--2.239,022.239,692.223,422.228,64
24-02-2025--2.248,752.252,182.228,392.241,43
21-02-2025--2.241,662.255,172.240,542.249,57
20-02-2025--2.238,432.253,352.237,452.239,98
19-02-2025--2.264,202.264,702.235,932.241,47
18-02-2025--2.270,712.274,362.255,592.264,73
17-02-2025--2.267,832.271,512.258,422.269,70
14-02-2025--2.277,742.284,202.265,152.268,72
13-02-2025--2.234,152.275,612.234,152.275,15
12-02-2025--2.226,742.238,302.214,082.232,16
11-02-2025--2.211,862.227,382.211,862.225,30
10-02-2025--2.197,762.214,922.197,762.212,05
07-02-2025--2.214,482.214,482.193,332.196,67
06-02-2025--2.187,132.218,322.187,132.215,64
05-02-2025--2.185,762.186,652.171,822.186,65
04-02-2025--2.175,832.189,212.165,952.186,32
03-02-2025--2.196,892.196,892.156,542.175,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?