Close sub menu
EN CE PAB 50 D4%
Koers
EN CE PAB 50 D4% 2111,650 +10,67 +0,51% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-07-2025--2.111,952.132,022.108,782.128,88
08-07-2025--2.100,682.113,072.092,802.111,65
07-07-2025--2.083,222.101,132.081,712.100,98
04-07-2025--2.101,932.101,932.077,712.083,80
03-07-2025--2.098,602.103,312.086,172.102,57
02-07-2025--2.086,772.097,252.079,572.096,66
01-07-2025--2.083,402.088,232.073,062.086,06
30-06-2025--2.091,282.096,372.081,492.082,07
27-06-2025--2.061,322.091,482.061,322.091,48
26-06-2025--2.076,982.082,082.055,152.060,03
25-06-2025--2.097,932.106,722.076,092.076,09
24-06-2025--2.072,302.115,302.072,302.097,95
23-06-2025--2.064,612.076,162.054,232.067,59
20-06-2025--2.058,142.087,262.058,142.064,86
19-06-2025--2.082,202.082,202.056,702.056,82
18-06-2025--2.092,502.093,162.076,642.083,78
17-06-2025--2.111,022.111,022.084,482.092,88
16-06-2025--2.099,422.116,342.097,842.113,59
13-06-2025--2.124,112.124,112.092,412.100,35
12-06-2025--2.144,702.144,702.119,222.129,18
11-06-2025--2.155,032.162,632.146,672.146,67
10-06-2025--2.154,032.158,312.143,742.156,10
09-06-2025--2.153,562.155,642.142,782.154,67
06-06-2025--2.145,562.157,482.141,902.155,38
05-06-2025--2.147,922.161,332.136,322.146,97
04-06-2025--2.131,922.153,102.131,922.146,68
03-06-2025--2.125,192.132,892.113,002.130,92
02-06-2025--2.124,882.124,952.103,512.122,65
30-05-2025--2.138,822.148,192.132,492.134,84
29-05-2025--2.144,032.170,782.137,822.141,83
28-05-2025--2.159,132.159,132.141,622.142,15
27-05-2025--2.149,922.168,772.147,922.159,46
26-05-2025--2.130,032.158,852.130,032.150,15
23-05-2025--2.162,432.170,382.099,422.126,38
22-05-2025--2.176,412.176,412.144,832.163,02
21-05-2025--2.175,782.179,602.160,922.177,76
20-05-2025--2.165,742.182,152.164,522.175,47
19-05-2025--2.166,442.166,452.147,882.165,91
16-05-2025--2.161,452.175,412.156,232.163,82
15-05-2025--2.152,732.158,912.143,772.158,91
14-05-2025--2.163,782.165,122.146,372.153,82
13-05-2025--2.154,952.163,392.150,182.162,88
12-05-2025--2.115,212.157,702.115,212.155,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?