Close sub menu
EN CE PAB 50 D4%
Koers
EN CE PAB 50 D4% 1968,200 -7,51 -0,38% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.976,611.990,111.963,771.968,20
19-11-2024--1.985,061.992,601.952,961.975,71
18-11-2024--1.983,711.988,501.970,511.985,33
15-11-2024--2.008,692.008,691.983,371.985,98
14-11-2024--1.989,582.018,191.981,472.018,01
13-11-2024--1.986,841.987,291.965,361.980,51
12-11-2024--2.019,662.019,661.984,981.987,44
11-11-2024--2.009,142.034,722.009,142.022,69
08-11-2024--2.022,612.029,291.998,322.006,95
07-11-2024--2.001,152.028,012.001,152.022,16
06-11-2024--2.023,822.060,631.995,222.000,36
05-11-2024--2.015,902.024,132.010,332.022,45
04-11-2024--2.029,742.035,812.015,972.015,97
01-11-2024--2.012,972.035,702.012,192.030,70
31-10-2024--2.037,222.037,222.001,302.013,09
30-10-2024--2.074,082.074,082.036,572.041,51
29-10-2024--2.081,692.093,872.075,062.076,01
28-10-2024--2.077,332.088,442.070,192.081,05
25-10-2024--2.071,402.078,992.062,012.075,21
24-10-2024--2.064,122.084,742.064,122.070,76
23-10-2024--2.069,202.076,712.058,562.062,41
22-10-2024--2.069,712.084,852.062,402.072,04
21-10-2024--2.092,022.096,392.069,332.070,33
18-10-2024--2.074,112.094,342.074,112.094,34
17-10-2024--2.060,392.085,562.060,362.075,09
16-10-2024--2.083,522.083,522.052,722.059,88
15-10-2024--2.139,202.150,092.084,782.084,78
14-10-2024--2.124,552.142,322.119,462.139,21
11-10-2024--2.114,112.125,372.105,312.124,53
10-10-2024--2.120,542.120,872.102,632.112,38
09-10-2024--2.104,742.122,042.099,122.121,11
08-10-2024--2.107,322.107,722.083,432.104,77
07-10-2024--2.109,872.116,422.095,542.110,77
04-10-2024--2.106,402.120,602.097,512.111,09
03-10-2024--2.127,092.127,092.099,332.105,75
02-10-2024--2.124,122.132,502.111,882.129,05
01-10-2024--2.141,092.151,692.115,212.123,85
30-09-2024--2.165,742.168,472.140,602.140,60
27-09-2024--2.146,742.166,882.146,742.166,62
26-09-2024--2.107,512.151,852.107,512.146,86
25-09-2024--2.090,892.093,332.079,702.091,07
24-09-2024--2.071,782.099,382.071,782.092,58
23-09-2024--2.065,972.075,462.057,912.071,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?