Close sub menu
EN CE PAB 50 D4%
Koers
EN CE PAB 50 D4% 2111,050 +11,50 +0,55% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.100,392.118,222.100,392.111,05
08-05-2025--2.089,222.113,702.089,222.099,55
07-05-2025--2.092,792.092,792.076,822.080,08
06-05-2025--2.110,192.110,192.082,082.093,04
05-05-2025--2.109,392.111,402.102,122.108,66
02-05-2025--2.061,272.109,802.061,272.108,32
30-04-2025--2.048,982.066,702.037,272.058,39
29-04-2025--2.045,052.055,492.040,502.048,19
28-04-2025--2.041,852.057,372.041,682.043,50
25-04-2025--2.042,422.053,882.035,962.041,85
24-04-2025--2.031,142.042,032.008,492.040,92
23-04-2025--1.974,942.044,221.974,942.029,22
22-04-2025--1.956,941.973,501.943,231.973,50
17-04-2025--1.974,181.974,191.957,451.962,41
16-04-2025--1.984,561.984,561.952,691.975,47
15-04-2025--1.974,421.990,501.967,071.988,71
14-04-2025--1.942,251.983,531.942,251.972,03
11-04-2025--1.931,611.955,181.904,061.928,38
10-04-2025--1.862,122.000,061.862,121.929,29
09-04-2025--1.918,881.918,881.840,621.857,01
08-04-2025--1.877,111.941,011.877,111.922,37
07-04-2025--1.948,581.969,931.821,321.872,06
04-04-2025--2.024,792.024,791.935,651.956,19
03-04-2025--2.091,762.091,762.021,772.025,60
02-04-2025--2.100,822.100,822.078,672.095,35
01-04-2025--2.079,432.106,332.079,432.103,01
31-03-2025--2.108,732.108,732.068,302.077,73
28-03-2025--2.123,532.126,732.104,122.111,30
27-03-2025--2.132,152.132,152.111,932.124,06
26-03-2025--2.168,522.172,022.134,802.136,40
25-03-2025--2.156,352.181,012.156,352.169,31
24-03-2025--2.163,972.177,212.149,772.156,36
21-03-2025--2.168,492.168,492.143,872.158,96
20-03-2025--2.180,232.187,902.163,872.168,71
19-03-2025--2.172,322.187,552.163,572.183,01
18-03-2025--2.169,162.186,922.167,232.172,60
17-03-2025--2.153,902.170,102.146,752.168,33
14-03-2025--2.130,612.159,242.127,332.154,72
13-03-2025--2.143,602.155,422.125,052.130,11
12-03-2025--2.133,562.167,942.130,252.145,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?