Close sub menu
EN CE PAB 50 D4%
Koers
EN CE PAB 50 D4% 2146,640 +10,85 +0,51% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.136,342.153,882.136,342.146,64
16-01-2025--2.092,312.135,792.092,312.135,79
15-01-2025--2.068,872.098,392.067,602.088,61
14-01-2025--2.066,262.087,812.066,222.069,10
13-01-2025--2.072,162.072,162.048,362.064,47
10-01-2025--2.095,852.101,592.075,992.078,69
09-01-2025--2.084,282.097,192.072,872.096,03
08-01-2025--2.098,462.105,122.073,462.085,56
07-01-2025--2.086,562.106,922.085,062.098,02
06-01-2025--2.036,252.087,502.036,252.087,50
03-01-2025--2.059,742.060,572.029,392.034,31
02-01-2025--2.053,432.061,452.034,342.061,41
31-12-2024--2.038,342.053,722.034,552.053,72
30-12-2024--2.059,562.059,562.037,212.040,10
27-12-2024--2.045,832.061,512.042,082.060,64
24-12-2024--2.043,762.052,752.043,762.047,26
23-12-2024--2.044,862.048,552.032,442.043,17
20-12-2024--2.050,532.050,982.022,102.046,13
19-12-2024--2.082,742.082,742.046,422.053,36
18-12-2024--2.081,322.091,782.081,302.086,76
17-12-2024--2.075,482.088,232.065,792.081,42
16-12-2024--2.079,822.079,822.068,342.076,54
13-12-2024--2.082,632.091,762.075,122.081,04
12-12-2024--2.080,582.085,652.074,462.083,27
11-12-2024--2.070,852.084,862.069,692.080,69
10-12-2024--2.084,802.084,802.071,252.072,33
09-12-2024--2.080,522.092,992.077,092.085,40
06-12-2024--2.067,812.084,832.063,152.081,02
05-12-2024--2.058,972.070,882.057,182.068,10
04-12-2024--2.044,552.063,512.044,552.059,13
03-12-2024--2.040,432.057,272.034,042.044,48
02-12-2024--2.014,622.039,112.003,542.039,11
29-11-2024--1.998,982.019,641.992,752.017,43
28-11-2024--1.993,002.013,651.993,001.999,77
27-11-2024--2.004,642.004,641.985,191.992,91
26-11-2024--2.014,822.019,241.998,472.004,68
25-11-2024--2.007,792.024,582.007,792.016,49
22-11-2024--1.985,612.010,321.976,612.006,60
21-11-2024--1.967,781.981,211.952,341.980,41
20-11-2024--1.976,611.990,111.963,771.968,20
19-11-2024--1.985,061.992,601.952,961.975,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?