Close sub menu
EN CE PAB 50 D4%
EN CE PAB 50 D4% 2249,570 +9,59 +0,43% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.241,662.255,172.240,542.249,57
20-02-2025--2.238,432.253,352.237,452.239,98
19-02-2025--2.264,202.264,702.235,932.241,47
18-02-2025--2.270,712.274,362.255,592.264,73
17-02-2025--2.267,832.271,512.258,422.269,70
14-02-2025--2.277,742.284,202.265,152.268,72
13-02-2025--2.234,152.275,612.234,152.275,15
12-02-2025--2.226,742.238,302.214,082.232,16
11-02-2025--2.211,862.227,382.211,862.225,30
10-02-2025--2.197,762.214,922.197,762.212,05
07-02-2025--2.214,482.214,482.193,332.196,67
06-02-2025--2.187,132.218,322.187,132.215,64
05-02-2025--2.185,762.186,652.171,822.186,65
04-02-2025--2.175,832.189,212.165,952.186,32
03-02-2025--2.196,892.196,892.156,542.175,48
31-01-2025--2.200,372.214,512.197,032.201,72
30-01-2025--2.174,892.199,482.174,892.197,25
29-01-2025--2.163,092.186,752.152,962.174,45
28-01-2025--2.159,132.175,202.157,972.163,18
27-01-2025--2.172,002.175,032.128,252.159,08
24-01-2025--2.174,592.193,312.168,832.172,99
23-01-2025--2.176,832.178,572.162,682.172,04
22-01-2025--2.155,832.187,892.155,832.177,31
21-01-2025--2.153,012.160,362.150,592.156,35
20-01-2025--2.145,962.159,422.141,352.153,44
17-01-2025--2.136,342.153,882.136,342.146,64
16-01-2025--2.092,312.135,792.092,312.135,79
15-01-2025--2.068,872.098,392.067,602.088,61
14-01-2025--2.066,262.087,812.066,222.069,10
13-01-2025--2.072,162.072,162.048,362.064,47
10-01-2025--2.095,852.101,592.075,992.078,69
09-01-2025--2.084,282.097,192.072,872.096,03
08-01-2025--2.098,462.105,122.073,462.085,56
07-01-2025--2.086,562.106,922.085,062.098,02
06-01-2025--2.036,252.087,502.036,252.087,50
03-01-2025--2.059,742.060,572.029,392.034,31
02-01-2025--2.053,432.061,452.034,342.061,41
31-12-2024--2.038,342.053,722.034,552.053,72
30-12-2024--2.059,562.059,562.037,212.040,10
27-12-2024--2.045,832.061,512.042,082.060,64
24-12-2024--2.043,762.052,752.043,762.047,26
23-12-2024--2.044,862.048,552.032,442.043,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?