Close sub menu
EN EZ PAB 50 D4%
Koers
EN EZ PAB 50 D4% 1856,210 -30,85 -1,63% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.883,891.883,891.847,711.856,21
28-03-2025--1.899,371.901,631.879,951.887,06
27-03-2025--1.906,961.906,961.887,511.900,23
26-03-2025--1.939,341.942,801.909,581.910,88
25-03-2025--1.926,741.949,671.926,741.940,14
24-03-2025--1.932,001.944,991.920,641.926,50
21-03-2025--1.937,471.937,471.915,101.927,83
20-03-2025--1.949,221.956,061.932,091.936,94
19-03-2025--1.941,971.955,411.934,041.951,33
18-03-2025--1.935,501.950,891.935,501.942,30
17-03-2025--1.921,011.936,051.913,111.934,61
14-03-2025--1.896,311.926,031.894,161.921,76
13-03-2025--1.907,701.917,681.891,101.895,72
12-03-2025--1.896,371.928,681.894,921.909,18
11-03-2025--1.925,121.932,921.888,481.894,05
10-03-2025--1.956,321.964,421.919,121.924,89
07-03-2025--1.969,441.969,441.945,021.955,61
06-03-2025--1.972,881.986,381.949,161.971,27
05-03-2025--1.957,401.989,191.957,401.971,57
04-03-2025--2.000,222.000,221.950,971.954,22
03-03-2025--1.977,422.009,981.967,082.001,73
28-02-2025--1.983,321.983,321.958,861.978,28
27-02-2025--2.001,702.001,701.974,121.985,14
26-02-2025--1.979,282.007,211.979,282.004,62
25-02-2025--1.986,181.989,491.973,901.978,93
24-02-2025--1.995,571.997,801.976,721.988,24
21-02-2025--1.989,172.000,631.987,781.995,92
20-02-2025--1.986,512.000,191.985,421.988,10
19-02-2025--2.008,322.010,841.985,211.989,01
18-02-2025--2.012,242.017,162.001,712.009,67
17-02-2025--2.007,292.012,782.001,962.011,31
14-02-2025--2.013,712.020,272.004,482.007,88
13-02-2025--1.979,392.012,041.979,392.011,60
12-02-2025--1.976,391.983,931.963,061.977,64
11-02-2025--1.960,651.976,991.960,651.974,96
10-02-2025--1.948,101.963,341.948,101.961,03
07-02-2025--1.963,741.963,741.944,191.947,23
06-02-2025--1.937,811.966,671.937,811.964,57
05-02-2025--1.934,191.937,071.923,801.937,07
04-02-2025--1.919,861.936,631.911,281.934,64
03-02-2025--1.937,161.937,161.902,021.919,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?