Close sub menu
EN EZ PAB 50 D4%
Koers
EN EZ PAB 50 D4% 1846,120 +15,74 +0,86% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-2024--1.831,661.853,561.831,661.846,12
02-05-2024--1.842,171.842,171.827,451.830,38
30-04-2024--1.858,651.861,611.838,871.841,23
29-04-2024--1.870,541.875,201.856,951.856,95
26-04-2024--1.842,631.873,021.842,631.869,03
25-04-2024--1.855,691.856,591.824,671.839,27
24-04-2024--1.855,661.870,161.850,301.852,52
23-04-2024--1.825,311.855,431.825,311.854,09
22-04-2024--1.819,321.832,891.818,571.823,32
19-04-2024--1.820,091.825,371.808,021.817,37
18-04-2024--1.820,251.830,621.812,751.824,07
17-04-2024--1.828,841.845,271.817,151.819,66
16-04-2024--1.846,281.846,281.820,871.829,39
15-04-2024--1.839,771.868,991.839,771.848,95
12-04-2024--1.850,531.868,681.830,971.838,38
11-04-2024--1.857,421.861,921.834,871.846,87
10-04-2024--1.854,371.868,821.836,631.856,73
09-04-2024--1.867,631.867,631.846,741.852,09
08-04-2024--1.860,251.871,331.855,381.869,18
05-04-2024--1.871,751.871,751.847,821.859,90
04-04-2024--1.881,261.885,751.876,211.878,34
03-04-2024--1.873,651.884,121.873,651.880,56
02-04-2024--1.893,441.909,901.873,171.873,76
28-03-2024--1.894,701.903,511.894,451.894,75
27-03-2024--1.890,151.899,511.889,781.894,31
26-03-2024--1.884,331.894,241.881,481.889,86
25-03-2024--1.881,481.887,671.872,531.885,07
22-03-2024--1.887,751.887,751.871,411.882,29
21-03-2024--1.865,831.891,851.865,831.891,54
20-03-2024--1.870,091.871,251.858,441.864,83
19-03-2024--1.867,061.870,721.860,481.870,72
18-03-2024--1.868,231.870,971.861,921.864,19
15-03-2024--1.877,921.884,241.865,591.865,59
14-03-2024--1.881,521.894,201.876,361.878,47
13-03-2024--1.876,351.889,261.875,671.881,12
12-03-2024--1.858,121.877,161.853,881.876,30
11-03-2024--1.872,831.872,831.850,371.857,27
08-03-2024--1.880,471.886,001.873,391.873,45
07-03-2024--1.853,251.882,001.844,741.880,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?