Close sub menu
EN EZ PAB 50 D4%
Koers
EN EZ PAB 50 D4% 1768,560 +19,81 +1,13% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024--1.753,151.771,141.742,191.768,56
21-11-2024--1.738,311.749,301.723,201.748,75
20-11-2024--1.747,101.758,411.734,061.738,52
19-11-2024--1.756,131.761,991.723,991.745,86
18-11-2024--1.756,611.758,611.742,841.756,36
15-11-2024--1.773,991.773,991.754,061.756,94
14-11-2024--1.754,251.781,231.748,251.781,10
13-11-2024--1.749,801.752,201.732,651.746,66
12-11-2024--1.778,541.778,541.748,511.750,37
11-11-2024--1.770,201.792,651.770,201.782,78
08-11-2024--1.782,331.786,871.759,941.768,30
07-11-2024--1.765,391.787,761.765,391.781,80
06-11-2024--1.790,481.817,931.759,431.763,68
05-11-2024--1.785,401.790,641.780,691.789,11
04-11-2024--1.796,981.802,331.785,601.785,60
01-11-2024--1.779,611.801,791.779,061.797,75
31-10-2024--1.801,251.801,251.769,851.779,85
30-10-2024--1.831,311.831,311.798,681.804,46
29-10-2024--1.838,161.848,071.831,581.832,34
28-10-2024--1.829,841.843,791.827,251.837,63
25-10-2024--1.824,521.831,371.817,471.828,20
24-10-2024--1.819,061.837,001.819,061.824,20
23-10-2024--1.823,391.828,821.813,431.817,69
22-10-2024--1.823,021.835,691.815,251.825,65
21-10-2024--1.842,261.845,581.822,721.823,61
18-10-2024--1.826,781.844,151.826,781.844,15
17-10-2024--1.815,541.837,241.815,541.827,40
16-10-2024--1.833,641.833,641.808,761.814,50
15-10-2024--1.881,181.890,031.835,301.835,30
14-10-2024--1.867,041.883,111.863,341.881,01
11-10-2024--1.857,181.867,911.849,491.866,89
10-10-2024--1.862,041.862,461.846,901.855,77
09-10-2024--1.849,431.863,141.843,721.862,47
08-10-2024--1.852,201.852,201.831,161.849,52
07-10-2024--1.850,821.857,871.840,161.854,46
04-10-2024--1.844,881.860,951.838,271.851,78
03-10-2024--1.861,211.861,211.838,741.844,37
02-10-2024--1.859,191.867,791.848,081.862,86
01-10-2024--1.879,581.884,841.851,351.859,02
30-09-2024--1.901,541.903,821.878,991.878,99
27-09-2024--1.887,271.902,691.887,271.902,33
26-09-2024--1.851,921.891,281.851,921.887,39
25-09-2024--1.838,351.841,021.828,661.837,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?