Close sub menu
EN EZ PAB 50 D4%
Koers
EN EZ PAB 50 D4% 1895,160 +9,95 +0,53% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.885,941.901,451.885,941.895,16
16-01-2025--1.849,691.885,211.849,691.885,21
15-01-2025--1.829,281.855,251.827,591.846,63
14-01-2025--1.824,681.843,511.824,681.829,51
13-01-2025--1.828,801.828,801.807,591.822,50
10-01-2025--1.849,291.853,581.831,491.834,41
09-01-2025--1.838,451.850,471.828,061.849,41
08-01-2025--1.848,101.855,471.828,201.839,43
07-01-2025--1.836,901.854,861.833,861.847,79
06-01-2025--1.791,541.837,251.791,541.837,25
03-01-2025--1.810,081.811,211.785,421.789,93
02-01-2025--1.805,241.811,431.785,561.811,43
31-12-2024--1.792,291.805,501.789,231.805,50
30-12-2024--1.809,561.809,561.790,691.793,78
27-12-2024--1.796,501.811,001.792,891.810,57
24-12-2024--1.795,351.802,221.795,351.798,03
23-12-2024--1.797,041.799,141.785,751.794,81
20-12-2024--1.801,291.802,541.775,921.798,08
19-12-2024--1.829,431.829,431.799,121.803,97
18-12-2024--1.829,261.840,051.828,331.835,05
17-12-2024--1.828,701.836,971.819,221.829,39
16-12-2024--1.831,781.832,181.822,781.829,18
13-12-2024--1.833,551.842,691.827,791.832,85
12-12-2024--1.831,531.836,311.826,421.834,05
11-12-2024--1.825,801.834,721.822,001.831,38
10-12-2024--1.839,101.839,101.826,291.827,18
09-12-2024--1.837,521.847,681.833,891.839,55
06-12-2024--1.826,771.841,401.823,611.838,04
05-12-2024--1.815,711.828,471.814,641.827,63
04-12-2024--1.802,251.820,141.802,251.815,77
03-12-2024--1.794,641.812,421.792,861.802,05
02-12-2024--1.770,501.793,441.760,321.793,44
29-11-2024--1.757,351.775,271.751,581.773,17
28-11-2024--1.752,291.770,581.752,291.758,25
27-11-2024--1.763,221.763,221.744,321.752,17
26-11-2024--1.772,941.775,601.757,011.763,30
25-11-2024--1.770,051.783,681.769,421.774,95
22-11-2024--1.753,151.771,141.742,191.768,56
21-11-2024--1.738,311.749,301.723,201.748,75
20-11-2024--1.747,101.758,411.734,061.738,52
19-11-2024--1.756,131.761,991.723,991.745,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?