Close sub menu
EN EZ PAB 50 D4%
Koers
EN EZ PAB 50 D4% 1892,950 +9,95 +0,53% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--1.883,541.898,801.883,541.892,95
08-05-2025--1.869,801.892,961.869,801.883,00
07-05-2025--1.872,921.872,921.859,401.862,45
06-05-2025--1.884,811.885,291.859,921.872,81
05-05-2025--1.883,101.885,821.877,221.883,72
02-05-2025--1.840,051.882,801.840,051.882,12
30-04-2025--1.834,741.846,781.818,001.837,55
29-04-2025--1.833,191.840,381.825,471.834,01
28-04-2025--1.829,111.842,341.829,111.830,95
25-04-2025--1.826,511.836,761.822,861.829,18
24-04-2025--1.817,461.825,751.797,221.824,83
23-04-2025--1.768,391.828,391.768,391.816,01
22-04-2025--1.751,671.767,411.740,741.767,41
17-04-2025--1.767,251.767,351.752,871.756,68
16-04-2025--1.777,071.777,071.746,001.768,06
15-04-2025--1.763,381.780,741.757,201.778,73
14-04-2025--1.732,151.770,991.732,151.761,21
11-04-2025--1.727,461.746,921.699,301.720,31
10-04-2025--1.660,731.791,111.660,731.725,51
09-04-2025--1.708,241.708,241.640,151.656,78
08-04-2025--1.672,271.730,781.672,271.713,11
07-04-2025--1.735,681.753,421.627,411.665,57
04-04-2025--1.807,851.807,851.722,641.742,83
03-04-2025--1.871,591.871,591.806,581.810,26
02-04-2025--1.879,331.879,331.859,401.875,50
01-04-2025--1.857,591.884,691.857,591.881,19
31-03-2025--1.883,891.883,891.847,711.856,21
28-03-2025--1.899,371.901,631.879,951.887,06
27-03-2025--1.906,961.906,961.887,511.900,23
26-03-2025--1.939,341.942,801.909,581.910,88
25-03-2025--1.926,741.949,671.926,741.940,14
24-03-2025--1.932,001.944,991.920,641.926,50
21-03-2025--1.937,471.937,471.915,101.927,83
20-03-2025--1.949,221.956,061.932,091.936,94
19-03-2025--1.941,971.955,411.934,041.951,33
18-03-2025--1.935,501.950,891.935,501.942,30
17-03-2025--1.921,011.936,051.913,111.934,61
14-03-2025--1.896,311.926,031.894,161.921,76
13-03-2025--1.907,701.917,681.891,101.895,72
12-03-2025--1.896,371.928,681.894,921.909,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?