EN BOR131221 D0.65 | Historie | Het Financieele Dagblad

EN BOR131221 D0.65

Koers

EN BOR131221 D0.65 11,055 +0,12 +1,08% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	11,055	11,055	11,055	11,055
20-02-2025	--	10,937	10,937	10,937	10,937
19-02-2025	--	10,894	10,894	10,894	10,894
18-02-2025	--	10,91	10,91	10,91	10,91
17-02-2025	--	10,917	10,917	10,917	10,917
14-02-2025	--	10,957	10,957	10,957	10,957
13-02-2025	--	11,074	11,074	11,074	11,074
12-02-2025	--	10,746	10,746	10,746	10,746
11-02-2025	--	10,638	10,638	10,638	10,638
10-02-2025	--	10,60	10,60	10,60	10,60
07-02-2025	--	10,555	10,555	10,555	10,555
06-02-2025	--	10,457	10,457	10,457	10,457
05-02-2025	--	10,464	10,464	10,464	10,464
04-02-2025	--	10,42	10,42	10,42	10,42
03-02-2025	--	10,447	10,447	10,447	10,447
31-01-2025	--	10,392	10,392	10,392	10,392
30-01-2025	--	10,419	10,419	10,419	10,419
29-01-2025	--	10,426	10,426	10,426	10,426
28-01-2025	--	10,448	10,448	10,448	10,448
27-01-2025	--	10,314	10,314	10,314	10,314
24-01-2025	--	10,184	10,184	10,184	10,184
23-01-2025	--	10,236	10,236	10,236	10,236
22-01-2025	--	10,263	10,263	10,263	10,263
21-01-2025	--	10,36	10,36	10,36	10,36
20-01-2025	--	10,327	10,327	10,327	10,327
17-01-2025	--	10,262	10,262	10,262	10,262
16-01-2025	--	10,193	10,193	10,193	10,193
15-01-2025	--	10,12	10,12	10,12	10,12
14-01-2025	--	9,954	9,954	9,954	9,954
13-01-2025	--	9,873	9,873	9,873	9,873
10-01-2025	--	9,764	9,764	9,764	9,764
09-01-2025	--	9,699	9,699	9,699	9,699
08-01-2025	--	9,661	9,661	9,661	9,661
07-01-2025	--	9,673	9,673	9,673	9,673
06-01-2025	--	9,676	9,676	9,676	9,676
03-01-2025	--	9,70	9,70	9,70	9,70
02-01-2025	--	9,764	9,764	9,764	9,764
31-12-2024	--	9,697	9,697	9,697	9,697
30-12-2024	--	9,701	9,701	9,701	9,701
27-12-2024	--	9,662	9,662	9,662	9,662
24-12-2024	--	9,583	9,583	9,583	9,583
23-12-2024	--	9,558	9,558	9,558	9,558