EN BOR131221 D0.65 | Historie | Het Financieele Dagblad

EN BOR131221 D0.65

Koers

EN BOR131221 D0.65 18,174 -0,32 -1,71% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-05-2026	--	18,174	18,174	18,174	18,174
14-05-2026	--	18,49	18,49	18,49	18,49
13-05-2026	--	18,402	18,402	18,402	18,402
12-05-2026	--	18,294	18,294	18,294	18,294
11-05-2026	--	18,211	18,211	18,211	18,211
08-05-2026	--	17,797	17,797	17,797	17,797
07-05-2026	--	17,639	17,639	17,639	17,639
06-05-2026	--	18,09	18,09	18,09	18,09
05-05-2026	--	17,887	17,887	17,887	17,887
04-05-2026	--	17,66	17,66	17,66	17,66
30-04-2026	--	17,752	17,752	17,752	17,752
29-04-2026	--	17,499	17,499	17,499	17,499
28-04-2026	--	17,50	17,50	17,50	17,50
27-04-2026	--	17,372	17,372	17,372	17,372
24-04-2026	--	17,642	17,642	17,642	17,642
23-04-2026	--	17,924	17,924	17,924	17,924
22-04-2026	--	17,356	17,356	17,356	17,356
21-04-2026	--	17,643	17,643	17,643	17,643
20-04-2026	--	17,74	17,74	17,74	17,74
17-04-2026	--	17,145	17,145	17,145	17,145
16-04-2026	--	18,102	18,102	18,102	18,102
15-04-2026	--	17,824	17,824	17,824	17,824
14-04-2026	--	17,785	17,785	17,785	17,785
13-04-2026	--	17,677	17,677	17,677	17,677
10-04-2026	--	17,963	17,963	17,963	17,963
09-04-2026	--	18,095	18,095	18,095	18,095
08-04-2026	--	17,986	17,986	17,986	17,986
07-04-2026	--	18,023	18,023	18,023	18,023
02-04-2026	--	17,922	17,922	17,922	17,922
01-04-2026	--	17,708	17,708	17,708	17,708
31-03-2026	--	17,71	17,71	17,71	17,71
30-03-2026	--	17,536	17,536	17,536	17,536
27-03-2026	--	17,341	17,341	17,341	17,341
26-03-2026	--	17,298	17,298	17,298	17,298
25-03-2026	--	17,249	17,249	17,249	17,249
24-03-2026	--	17,246	17,246	17,246	17,246
23-03-2026	--	17,007	17,007	17,007	17,007
20-03-2026	--	17,168	17,168	17,168	17,168
19-03-2026	--	17,22	17,22	17,22	17,22