EN BOR131221 D0.65 | Historie | Het Financieele Dagblad

EN BOR131221 D0.65

Koers

EN BOR131221 D0.65 11,904 +0,14 +1,18% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2025	--	11,904	11,904	11,904	11,904
28-03-2025	--	11,765	11,765	11,765	11,765
27-03-2025	--	11,697	11,697	11,697	11,697
26-03-2025	--	11,634	11,634	11,634	11,634
25-03-2025	--	11,681	11,681	11,681	11,681
24-03-2025	--	11,603	11,603	11,603	11,603
21-03-2025	--	11,758	11,758	11,758	11,758
20-03-2025	--	11,769	11,769	11,769	11,769
19-03-2025	--	11,731	11,731	11,731	11,731
18-03-2025	--	11,758	11,758	11,758	11,758
17-03-2025	--	11,725	11,725	11,725	11,725
14-03-2025	--	11,76	11,76	11,76	11,76
13-03-2025	--	11,792	11,792	11,792	11,792
12-03-2025	--	11,694	11,694	11,694	11,694
11-03-2025	--	11,711	11,711	11,711	11,711
10-03-2025	--	11,767	11,767	11,767	11,767
07-03-2025	--	11,693	11,693	11,693	11,693
06-03-2025	--	11,555	11,555	11,555	11,555
05-03-2025	--	11,477	11,477	11,477	11,477
04-03-2025	--	11,609	11,609	11,609	11,609
03-03-2025	--	11,491	11,491	11,491	11,491
28-02-2025	--	11,511	11,511	11,511	11,511
27-02-2025	--	11,418	11,418	11,418	11,418
26-02-2025	--	11,325	11,325	11,325	11,325
25-02-2025	--	11,347	11,347	11,347	11,347
24-02-2025	--	11,129	11,129	11,129	11,129
21-02-2025	--	11,055	11,055	11,055	11,055
20-02-2025	--	10,937	10,937	10,937	10,937
19-02-2025	--	10,894	10,894	10,894	10,894
18-02-2025	--	10,91	10,91	10,91	10,91
17-02-2025	--	10,917	10,917	10,917	10,917
14-02-2025	--	10,957	10,957	10,957	10,957
13-02-2025	--	11,074	11,074	11,074	11,074
12-02-2025	--	10,746	10,746	10,746	10,746
11-02-2025	--	10,638	10,638	10,638	10,638
10-02-2025	--	10,60	10,60	10,60	10,60
07-02-2025	--	10,555	10,555	10,555	10,555
06-02-2025	--	10,457	10,457	10,457	10,457
05-02-2025	--	10,464	10,464	10,464	10,464
04-02-2025	--	10,42	10,42	10,42	10,42
03-02-2025	--	10,447	10,447	10,447	10,447