EN BOR131221 D0.65 | Historie | Het Financieele Dagblad

EN BOR131221 D0.65

Koers

EN BOR131221 D0.65 13,485 +0,10 +0,71% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-07-2025	--	13,485	13,485	13,485	13,485
03-07-2025	--	13,39	13,39	13,39	13,39
02-07-2025	--	13,448	13,448	13,448	13,448
01-07-2025	--	13,389	13,389	13,389	13,389
30-06-2025	--	13,101	13,101	13,101	13,101
27-06-2025	--	13,025	13,025	13,025	13,025
26-06-2025	--	12,936	12,936	12,936	12,936
25-06-2025	--	12,826	12,826	12,826	12,826
24-06-2025	--	12,945	12,945	12,945	12,945
23-06-2025	--	12,931	12,931	12,931	12,931
20-06-2025	--	12,987	12,987	12,987	12,987
19-06-2025	--	12,923	12,923	12,923	12,923
18-06-2025	--	13,052	13,052	13,052	13,052
17-06-2025	--	12,952	12,952	12,952	12,952
16-06-2025	--	12,959	12,959	12,959	12,959
13-06-2025	--	12,964	12,964	12,964	12,964
12-06-2025	--	12,905	12,905	12,905	12,905
11-06-2025	--	12,79	12,79	12,79	12,79
10-06-2025	--	12,756	12,756	12,756	12,756
09-06-2025	--	12,834	12,834	12,834	12,834
06-06-2025	--	12,90	12,90	12,90	12,90
05-06-2025	--	13,019	13,019	13,019	13,019
04-06-2025	--	12,96	12,96	12,96	12,96
03-06-2025	--	12,931	12,931	12,931	12,931
02-06-2025	--	12,987	12,987	12,987	12,987
30-05-2025	--	12,924	12,924	12,924	12,924
29-05-2025	--	12,94	12,94	12,94	12,94
28-05-2025	--	12,952	12,952	12,952	12,952
27-05-2025	--	12,993	12,993	12,993	12,993
26-05-2025	--	13,137	13,137	13,137	13,137
23-05-2025	--	13,138	13,138	13,138	13,138
22-05-2025	--	13,228	13,228	13,228	13,228
21-05-2025	--	13,136	13,136	13,136	13,136
20-05-2025	--	13,084	13,084	13,084	13,084
19-05-2025	--	12,603	12,603	12,603	12,603
16-05-2025	--	12,554	12,554	12,554	12,554
15-05-2025	--	12,413	12,413	12,413	12,413
14-05-2025	--	12,188	12,188	12,188	12,188
13-05-2025	--	12,14	12,14	12,14	12,14
12-05-2025	--	12,211	12,211	12,211	12,211
09-05-2025	--	12,478	12,478	12,478	12,478
08-05-2025	--	12,435	12,435	12,435	12,435
07-05-2025	--	12,654	12,654	12,654	12,654