EN BOR131221 D0.65 | Historie | Het Financieele Dagblad

EN BOR131221 D0.65

Koers

EN BOR131221 D0.65 10,262 +0,07 +0,68% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	--	10,262	10,262	10,262	10,262
16-01-2025	--	10,193	10,193	10,193	10,193
15-01-2025	--	10,12	10,12	10,12	10,12
14-01-2025	--	9,954	9,954	9,954	9,954
13-01-2025	--	9,873	9,873	9,873	9,873
10-01-2025	--	9,764	9,764	9,764	9,764
09-01-2025	--	9,699	9,699	9,699	9,699
08-01-2025	--	9,661	9,661	9,661	9,661
07-01-2025	--	9,673	9,673	9,673	9,673
06-01-2025	--	9,676	9,676	9,676	9,676
03-01-2025	--	9,70	9,70	9,70	9,70
02-01-2025	--	9,764	9,764	9,764	9,764
31-12-2024	--	9,697	9,697	9,697	9,697
30-12-2024	--	9,701	9,701	9,701	9,701
27-12-2024	--	9,662	9,662	9,662	9,662
24-12-2024	--	9,583	9,583	9,583	9,583
23-12-2024	--	9,558	9,558	9,558	9,558
20-12-2024	--	9,531	9,531	9,531	9,531
19-12-2024	--	9,561	9,561	9,561	9,561
18-12-2024	--	9,607	9,607	9,607	9,607
17-12-2024	--	9,67	9,67	9,67	9,67
16-12-2024	--	9,728	9,728	9,728	9,728
13-12-2024	--	9,711	9,711	9,711	9,711
12-12-2024	--	9,665	9,665	9,665	9,665
11-12-2024	--	9,656	9,656	9,656	9,656
10-12-2024	--	9,814	9,814	9,814	9,814
09-12-2024	--	9,86	9,86	9,86	9,86
06-12-2024	--	9,843	9,843	9,843	9,843
05-12-2024	--	9,768	9,768	9,768	9,768
04-12-2024	--	9,529	9,529	9,529	9,529
03-12-2024	--	9,826	9,826	9,826	9,826
02-12-2024	--	9,827	9,827	9,827	9,827
29-11-2024	--	9,911	9,911	9,911	9,911
28-11-2024	--	9,932	9,932	9,932	9,932
27-11-2024	--	9,91	9,91	9,91	9,91
26-11-2024	--	9,916	9,916	9,916	9,916
25-11-2024	--	9,943	9,943	9,943	9,943
22-11-2024	--	9,859	9,859	9,859	9,859
21-11-2024	--	9,706	9,706	9,706	9,706
20-11-2024	--	9,763	9,763	9,763	9,763
19-11-2024	--	9,735	9,735	9,735	9,735