EN BOR131221 D0.65 | Historie | Het Financieele Dagblad

EN BOR131221 D0.65

Koers

EN BOR131221 D0.65 18,190 +0,07 +0,41% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-06-2026	--	18,19	18,19	18,19	18,19
11-06-2026	--	18,116	18,116	18,116	18,116
10-06-2026	--	17,928	17,928	17,928	17,928
09-06-2026	--	17,567	17,567	17,567	17,567
08-06-2026	--	17,713	17,713	17,713	17,713
05-06-2026	--	17,355	17,355	17,355	17,355
04-06-2026	--	17,416	17,416	17,416	17,416
03-06-2026	--	17,627	17,627	17,627	17,627
02-06-2026	--	17,579	17,579	17,579	17,579
01-06-2026	--	17,83	17,83	17,83	17,83
29-05-2026	--	17,865	17,865	17,865	17,865
28-05-2026	--	18,022	18,022	18,022	18,022
27-05-2026	--	18,083	18,083	18,083	18,083
26-05-2026	--	17,94	17,94	17,94	17,94
25-05-2026	--	18,077	18,077	18,077	18,077
22-05-2026	--	18,147	18,147	18,147	18,147
21-05-2026	--	18,268	18,268	18,268	18,268
20-05-2026	--	18,569	18,569	18,569	18,569
19-05-2026	--	18,686	18,686	18,686	18,686
18-05-2026	--	18,323	18,323	18,323	18,323
15-05-2026	--	18,174	18,174	18,174	18,174
14-05-2026	--	18,49	18,49	18,49	18,49
13-05-2026	--	18,402	18,402	18,402	18,402
12-05-2026	--	18,294	18,294	18,294	18,294
11-05-2026	--	18,211	18,211	18,211	18,211
08-05-2026	--	17,797	17,797	17,797	17,797
07-05-2026	--	17,639	17,639	17,639	17,639
06-05-2026	--	18,09	18,09	18,09	18,09
05-05-2026	--	17,887	17,887	17,887	17,887
04-05-2026	--	17,66	17,66	17,66	17,66
30-04-2026	--	17,752	17,752	17,752	17,752
29-04-2026	--	17,499	17,499	17,499	17,499
28-04-2026	--	17,50	17,50	17,50	17,50
27-04-2026	--	17,372	17,372	17,372	17,372
24-04-2026	--	17,642	17,642	17,642	17,642
23-04-2026	--	17,924	17,924	17,924	17,924
22-04-2026	--	17,356	17,356	17,356	17,356
21-04-2026	--	17,643	17,643	17,643	17,643
20-04-2026	--	17,74	17,74	17,74	17,74
17-04-2026	--	17,145	17,145	17,145	17,145
16-04-2026	--	18,102	18,102	18,102	18,102
15-04-2026	--	17,824	17,824	17,824	17,824
14-04-2026	--	17,785	17,785	17,785	17,785