EN BOR131221 D0.65 | Historie | Het Financieele Dagblad

EN BOR131221 D0.65

Koers

EN BOR131221 D0.65 14,120 -0,04 -0,26% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-10-2025	--	14,12	14,12	14,12	14,12
20-10-2025	--	14,157	14,157	14,157	14,157
17-10-2025	--	14,338	14,338	14,338	14,338
16-10-2025	--	14,089	14,089	14,089	14,089
15-10-2025	--	14,021	14,021	14,021	14,021
14-10-2025	--	13,578	13,578	13,578	13,578
13-10-2025	--	13,439	13,439	13,439	13,439
10-10-2025	--	13,605	13,605	13,605	13,605
09-10-2025	--	13,576	13,576	13,576	13,576
08-10-2025	--	13,408	13,408	13,408	13,408
07-10-2025	--	13,235	13,235	13,235	13,235
06-10-2025	--	13,206	13,206	13,206	13,206
03-10-2025	--	13,347	13,347	13,347	13,347
02-10-2025	--	13,564	13,564	13,564	13,564
01-10-2025	--	13,736	13,736	13,736	13,736
30-09-2025	--	13,843	13,843	13,843	13,843
29-09-2025	--	13,735	13,735	13,735	13,735
26-09-2025	--	13,80	13,80	13,80	13,80
25-09-2025	--	13,672	13,672	13,672	13,672
24-09-2025	--	13,518	13,518	13,518	13,518
23-09-2025	--	13,665	13,665	13,665	13,665
22-09-2025	--	13,757	13,757	13,757	13,757
19-09-2025	--	13,758	13,758	13,758	13,758
18-09-2025	--	13,674	13,674	13,674	13,674
17-09-2025	--	13,736	13,736	13,736	13,736
16-09-2025	--	13,728	13,728	13,728	13,728
15-09-2025	--	13,885	13,885	13,885	13,885
12-09-2025	--	13,966	13,966	13,966	13,966
11-09-2025	--	13,958	13,958	13,958	13,958
10-09-2025	--	13,789	13,789	13,789	13,789
09-09-2025	--	13,74	13,74	13,74	13,74
08-09-2025	--	13,596	13,596	13,596	13,596
05-09-2025	--	13,702	13,702	13,702	13,702
04-09-2025	--	13,794	13,794	13,794	13,794
03-09-2025	--	13,605	13,605	13,605	13,605
02-09-2025	--	13,868	13,868	13,868	13,868
01-09-2025	--	13,976	13,976	13,976	13,976
29-08-2025	--	13,991	13,991	13,991	13,991
28-08-2025	--	13,827	13,827	13,827	13,827
27-08-2025	--	13,955	13,955	13,955	13,955
26-08-2025	--	13,972	13,972	13,972	13,972
25-08-2025	--	14,316	14,316	14,316	14,316