EN BOR131221 D0.65 | Historie | Het Financieele Dagblad

EN BOR131221 D0.65

Koers

EN BOR131221 D0.65 17,587 +0,35 +2,00% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	17,587	17,587	17,587	17,587
12-03-2026	--	17,242	17,242	17,242	17,242
11-03-2026	--	17,134	17,134	17,134	17,134
10-03-2026	--	17,216	17,216	17,216	17,216
09-03-2026	--	17,198	17,198	17,198	17,198
06-03-2026	--	17,554	17,554	17,554	17,554
05-03-2026	--	17,637	17,637	17,637	17,637
04-03-2026	--	17,729	17,729	17,729	17,729
03-03-2026	--	17,896	17,896	17,896	17,896
02-03-2026	--	17,958	17,958	17,958	17,958
27-02-2026	--	18,286	18,286	18,286	18,286
26-02-2026	--	17,935	17,935	17,935	17,935
25-02-2026	--	18,163	18,163	18,163	18,163
24-02-2026	--	18,135	18,135	18,135	18,135
23-02-2026	--	17,825	17,825	17,825	17,825
20-02-2026	--	17,856	17,856	17,856	17,856
19-02-2026	--	18,25	18,25	18,25	18,25
18-02-2026	--	16,984	16,984	16,984	16,984
17-02-2026	--	17,257	17,257	17,257	17,257
16-02-2026	--	17,405	17,405	17,405	17,405
13-02-2026	--	17,269	17,269	17,269	17,269
12-02-2026	--	17,422	17,422	17,422	17,422
11-02-2026	--	17,288	17,288	17,288	17,288
10-02-2026	--	16,575	16,575	16,575	16,575
09-02-2026	--	16,718	16,718	16,718	16,718
06-02-2026	--	16,632	16,632	16,632	16,632
05-02-2026	--	16,619	16,619	16,619	16,619
04-02-2026	--	16,671	16,671	16,671	16,671
03-02-2026	--	16,058	16,058	16,058	16,058
02-02-2026	--	16,015	16,015	16,015	16,015
30-01-2026	--	15,748	15,748	15,748	15,748
29-01-2026	--	15,694	15,694	15,694	15,694
28-01-2026	--	15,746	15,746	15,746	15,746
27-01-2026	--	15,612	15,612	15,612	15,612
26-01-2026	--	15,351	15,351	15,351	15,351
23-01-2026	--	15,12	15,12	15,12	15,12
22-01-2026	--	15,081	15,081	15,081	15,081
21-01-2026	--	14,508	14,508	14,508	14,508
20-01-2026	--	14,807	14,807	14,807	14,807
19-01-2026	--	14,945	14,945	14,945	14,945
16-01-2026	--	14,915	14,915	14,915	14,915