EN BOR131221 D0.65 | Historie | Het Financieele Dagblad

EN BOR131221 D0.65

Koers

EN BOR131221 D0.65 17,986 -0,04 -0,21% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-04-2026	--	17,986	17,986	17,986	17,986
07-04-2026	--	18,023	18,023	18,023	18,023
02-04-2026	--	17,922	17,922	17,922	17,922
01-04-2026	--	17,708	17,708	17,708	17,708
31-03-2026	--	17,71	17,71	17,71	17,71
30-03-2026	--	17,536	17,536	17,536	17,536
27-03-2026	--	17,341	17,341	17,341	17,341
26-03-2026	--	17,298	17,298	17,298	17,298
25-03-2026	--	17,249	17,249	17,249	17,249
24-03-2026	--	17,246	17,246	17,246	17,246
23-03-2026	--	17,007	17,007	17,007	17,007
20-03-2026	--	17,168	17,168	17,168	17,168
19-03-2026	--	17,22	17,22	17,22	17,22
18-03-2026	--	17,483	17,483	17,483	17,483
17-03-2026	--	17,776	17,776	17,776	17,776
16-03-2026	--	17,622	17,622	17,622	17,622
13-03-2026	--	17,587	17,587	17,587	17,587
12-03-2026	--	17,242	17,242	17,242	17,242
11-03-2026	--	17,134	17,134	17,134	17,134
10-03-2026	--	17,216	17,216	17,216	17,216
09-03-2026	--	17,198	17,198	17,198	17,198
06-03-2026	--	17,554	17,554	17,554	17,554
05-03-2026	--	17,637	17,637	17,637	17,637
04-03-2026	--	17,729	17,729	17,729	17,729
03-03-2026	--	17,896	17,896	17,896	17,896
02-03-2026	--	17,958	17,958	17,958	17,958
27-02-2026	--	18,286	18,286	18,286	18,286
26-02-2026	--	17,935	17,935	17,935	17,935
25-02-2026	--	18,163	18,163	18,163	18,163
24-02-2026	--	18,135	18,135	18,135	18,135
23-02-2026	--	17,825	17,825	17,825	17,825
20-02-2026	--	17,856	17,856	17,856	17,856
19-02-2026	--	18,25	18,25	18,25	18,25
18-02-2026	--	16,984	16,984	16,984	16,984
17-02-2026	--	17,257	17,257	17,257	17,257
16-02-2026	--	17,405	17,405	17,405	17,405
13-02-2026	--	17,269	17,269	17,269	17,269
12-02-2026	--	17,422	17,422	17,422	17,422
11-02-2026	--	17,288	17,288	17,288	17,288
10-02-2026	--	16,575	16,575	16,575	16,575