EN BOR131221 G0.65 | Historie | Het Financieele Dagblad

EN BOR131221 G0.65

Koers

EN BOR131221 G0.65 23,144 +0,37 +1,62% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
23-04-2026	--	23,144	23,144	23,144	23,144
22-04-2026	--	22,408	22,408	22,408	22,408
21-04-2026	--	22,776	22,776	22,776	22,776
20-04-2026	--	22,899	22,899	22,899	22,899
17-04-2026	--	22,124	22,124	22,124	22,124
16-04-2026	--	23,357	23,357	23,357	23,357
15-04-2026	--	22,995	22,995	22,995	22,995
14-04-2026	--	22,944	22,944	22,944	22,944
13-04-2026	--	22,802	22,802	22,802	22,802
10-04-2026	--	23,163	23,163	23,163	23,163
09-04-2026	--	23,331	23,331	23,331	23,331
08-04-2026	--	23,189	23,189	23,189	23,189
07-04-2026	--	23,234	23,234	23,234	23,234
02-04-2026	--	23,092	23,092	23,092	23,092
01-04-2026	--	22,815	22,815	22,815	22,815
31-03-2026	--	22,815	22,815	22,815	22,815
30-03-2026	--	22,589	22,589	22,589	22,589
27-03-2026	--	22,331	22,331	22,331	22,331
26-03-2026	--	22,273	22,273	22,273	22,273
25-03-2026	--	22,208	22,208	22,208	22,208
24-03-2026	--	22,202	22,202	22,202	22,202
23-03-2026	--	21,892	21,892	21,892	21,892
20-03-2026	--	22,092	22,092	22,092	22,092
19-03-2026	--	22,156	22,156	22,156	22,156
18-03-2026	--	22,492	22,492	22,492	22,492
17-03-2026	--	22,866	22,866	22,866	22,866
16-03-2026	--	22,666	22,666	22,666	22,666
13-03-2026	--	22,615	22,615	22,615	22,615
12-03-2026	--	22,169	22,169	22,169	22,169
11-03-2026	--	22,027	22,027	22,027	22,027
10-03-2026	--	22,131	22,131	22,131	22,131
09-03-2026	--	22,105	22,105	22,105	22,105
06-03-2026	--	22,557	22,557	22,557	22,557
05-03-2026	--	22,66	22,66	22,66	22,66
04-03-2026	--	22,776	22,776	22,776	22,776
03-03-2026	--	22,989	22,989	22,989	22,989
02-03-2026	--	23,066	23,066	23,066	23,066
27-02-2026	--	23,48	23,48	23,48	23,48
26-02-2026	--	23,028	23,028	23,028	23,028
25-02-2026	--	23,318	23,318	23,318	23,318