EN BOR131221 G0.65 | Historie | Het Financieele Dagblad

EN BOR131221 G0.65

Koers

EN BOR131221 G0.65 17,485 +0,15 +0,87% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	--	17,485	17,485	17,485	17,485
30-10-2025	--	17,511	17,511	17,511	17,511
29-10-2025	--	17,334	17,334	17,334	17,334
28-10-2025	--	17,555	17,555	17,555	17,555
27-10-2025	--	17,504	17,504	17,504	17,504
24-10-2025	--	17,593	17,593	17,593	17,593
23-10-2025	--	17,883	17,883	17,883	17,883
22-10-2025	--	17,782	17,782	17,782	17,782
21-10-2025	--	17,852	17,852	17,852	17,852
20-10-2025	--	17,896	17,896	17,896	17,896
17-10-2025	--	18,117	18,117	18,117	18,117
16-10-2025	--	17,801	17,801	17,801	17,801
15-10-2025	--	17,713	17,713	17,713	17,713
14-10-2025	--	17,15	17,15	17,15	17,15
13-10-2025	--	16,973	16,973	16,973	16,973
10-10-2025	--	17,176	17,176	17,176	17,176
09-10-2025	--	17,138	17,138	17,138	17,138
08-10-2025	--	16,923	16,923	16,923	16,923
07-10-2025	--	16,702	16,702	16,702	16,702
06-10-2025	--	16,664	16,664	16,664	16,664
03-10-2025	--	16,834	16,834	16,834	16,834
02-10-2025	--	17,106	17,106	17,106	17,106
01-10-2025	--	17,321	17,321	17,321	17,321
30-09-2025	--	17,454	17,454	17,454	17,454
29-09-2025	--	17,315	17,315	17,315	17,315
26-09-2025	--	17,391	17,391	17,391	17,391
25-09-2025	--	17,226	17,226	17,226	17,226
24-09-2025	--	17,03	17,03	17,03	17,03
23-09-2025	--	17,214	17,214	17,214	17,214
22-09-2025	--	17,327	17,327	17,327	17,327
19-09-2025	--	17,321	17,321	17,321	17,321
18-09-2025	--	17,214	17,214	17,214	17,214
17-09-2025	--	17,289	17,289	17,289	17,289
16-09-2025	--	17,277	17,277	17,277	17,277
15-09-2025	--	17,473	17,473	17,473	17,473
12-09-2025	--	17,567	17,567	17,567	17,567
11-09-2025	--	17,555	17,555	17,555	17,555
10-09-2025	--	17,34	17,34	17,34	17,34
09-09-2025	--	17,277	17,277	17,277	17,277
08-09-2025	--	17,094	17,094	17,094	17,094
05-09-2025	--	17,22	17,22	17,22	17,22
04-09-2025	--	17,334	17,334	17,334	17,334
03-09-2025	--	17,094	17,094	17,094	17,094