EN BOR131221 G0.65 | Historie | Het Financieele Dagblad

EN BOR131221 G0.65

Koers

EN BOR131221 G0.65 20,991 +0,13 +0,60% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-07-2026	--	20,991	20,991	20,991	20,991
02-07-2026	--	21,004	21,004	21,004	21,004
01-07-2026	--	20,865	20,865	20,865	20,865
30-06-2026	--	21,844	21,844	21,844	21,844
29-06-2026	--	22,208	22,208	22,208	22,208
26-06-2026	--	22,473	22,473	22,473	22,473
25-06-2026	--	22,506	22,506	22,506	22,506
24-06-2026	--	22,354	22,354	22,354	22,354
23-06-2026	--	22,374	22,374	22,374	22,374
22-06-2026	--	22,321	22,321	22,321	22,321
19-06-2026	--	22,612	22,612	22,612	22,612
18-06-2026	--	22,506	22,506	22,506	22,506
17-06-2026	--	22,413	22,413	22,413	22,413
16-06-2026	--	23,168	23,168	23,168	23,168
15-06-2026	--	23,201	23,201	23,201	23,201
12-06-2026	--	23,605	23,605	23,605	23,605
11-06-2026	--	23,505	23,505	23,505	23,505
10-06-2026	--	23,26	23,26	23,26	23,26
09-06-2026	--	22,789	22,789	22,789	22,789
08-06-2026	--	22,976	22,976	22,976	22,976
05-06-2026	--	22,505	22,505	22,505	22,505
04-06-2026	--	22,582	22,582	22,582	22,582
03-06-2026	--	22,854	22,854	22,854	22,854
02-06-2026	--	22,789	22,789	22,789	22,789
01-06-2026	--	23,112	23,112	23,112	23,112
29-05-2026	--	23,15	23,15	23,15	23,15
28-05-2026	--	23,35	23,35	23,35	23,35
27-05-2026	--	23,428	23,428	23,428	23,428
26-05-2026	--	23,241	23,241	23,241	23,241
25-05-2026	--	23,415	23,415	23,415	23,415
22-05-2026	--	23,499	23,499	23,499	23,499
21-05-2026	--	23,654	23,654	23,654	23,654
20-05-2026	--	24,041	24,041	24,041	24,041
19-05-2026	--	24,189	24,189	24,189	24,189
18-05-2026	--	23,718	23,718	23,718	23,718
15-05-2026	--	23,518	23,518	23,518	23,518
14-05-2026	--	23,925	23,925	23,925	23,925
13-05-2026	--	23,809	23,809	23,809	23,809
12-05-2026	--	23,667	23,667	23,667	23,667
11-05-2026	--	23,557	23,557	23,557	23,557
08-05-2026	--	23,015	23,015	23,015	23,015
07-05-2026	--	22,808	22,808	22,808	22,808