Close sub menu
EN BOR131221 G0.65
EN BOR131221 G0.65 11,975 -0,02 -0,20% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-09-2023--12,04212,04212,04212,042
28-09-2023--11,97511,97511,97511,975
27-09-2023--11,99911,99911,99911,999
26-09-2023--12,18812,18812,18812,188
25-09-2023--12,18812,18812,18812,188
22-09-2023--12,30112,30112,30112,301
21-09-2023--12,51412,51412,51412,514
20-09-2023--12,47412,47412,47412,474
19-09-2023--12,38512,38512,38512,385
18-09-2023--12,30812,30812,30812,308
15-09-2023--12,26312,26312,26312,263
14-09-2023--12,1712,1712,1712,17
13-09-2023--12,1112,1112,1112,11
12-09-2023--12,15912,15912,15912,159
11-09-2023--12,10412,10412,10412,104
08-09-2023--11,96811,96811,96811,968
07-09-2023--11,95111,95111,95111,951
06-09-2023--11,7011,7011,7011,70
05-09-2023--11,50711,50711,50711,507
04-09-2023--11,51411,51411,51411,514
01-09-2023--11,56511,56511,56511,565
31-08-2023--11,48511,48511,48511,485
30-08-2023--11,49811,49811,49811,498
29-08-2023--11,49811,49811,49811,498
28-08-2023--11,43611,43611,43611,436
25-08-2023--11,37911,37911,37911,379
24-08-2023--11,35411,35411,35411,354
23-08-2023--11,38311,38311,38311,383
22-08-2023--11,29911,29911,29911,299
21-08-2023--11,32811,32811,32811,328
18-08-2023--11,38111,38111,38111,381
17-08-2023--11,33411,33411,33411,334
16-08-2023--11,33611,33611,33611,336
15-08-2023--11,35911,35911,35911,359
14-08-2023--11,43811,43811,43811,438
11-08-2023--11,37911,37911,37911,379
10-08-2023--11,34511,34511,34511,345
09-08-2023--11,27411,27411,27411,274
08-08-2023--11,19211,19211,19211,192
07-08-2023--11,18811,18811,18811,188
04-08-2023--11,1911,1911,1911,19
03-08-2023--11,19211,19211,19211,192
02-08-2023--11,32111,32111,32111,321
01-08-2023--11,33911,33911,33911,339
31-07-2023--11,40311,40311,40311,403
Powered by