EN BOR131221 G0.65 | Historie | Het Financieele Dagblad

EN BOR131221 G0.65

Koers

EN BOR131221 G0.65 18,936 -0,17 -0,91% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	--	18,555	18,555	18,555	18,555
20-01-2026	--	18,936	18,936	18,936	18,936
19-01-2026	--	19,11	19,11	19,11	19,11
16-01-2026	--	19,065	19,065	19,065	19,065
15-01-2026	--	18,858	18,858	18,858	18,858
14-01-2026	--	18,762	18,762	18,762	18,762
13-01-2026	--	18,245	18,245	18,245	18,245
12-01-2026	--	18,342	18,342	18,342	18,342
09-01-2026	--	18,323	18,323	18,323	18,323
08-01-2026	--	18,865	18,865	18,865	18,865
07-01-2026	--	18,658	18,658	18,658	18,658
06-01-2026	--	18,542	18,542	18,542	18,542
05-01-2026	--	18,271	18,271	18,271	18,271
02-01-2026	--	18,51	18,51	18,51	18,51
31-12-2025	--	18,329	18,329	18,329	18,329
30-12-2025	--	18,40	18,40	18,40	18,40
29-12-2025	--	18,22	18,22	18,22	18,22
24-12-2025	--	18,142	18,142	18,142	18,142
23-12-2025	--	18,136	18,136	18,136	18,136
22-12-2025	--	17,974	17,974	17,974	17,974
19-12-2025	--	17,955	17,955	17,955	17,955
18-12-2025	--	17,91	17,91	17,91	17,91
17-12-2025	--	17,852	17,852	17,852	17,852
16-12-2025	--	17,677	17,677	17,677	17,677
15-12-2025	--	17,89	17,89	17,89	17,89
12-12-2025	--	17,658	17,658	17,658	17,658
11-12-2025	--	17,729	17,729	17,729	17,729
10-12-2025	--	17,639	17,639	17,639	17,639
09-12-2025	--	17,703	17,703	17,703	17,703
08-12-2025	--	17,697	17,697	17,697	17,697
05-12-2025	--	17,736	17,736	17,736	17,736
04-12-2025	--	18,11	18,11	18,11	18,11
03-12-2025	--	18,181	18,181	18,181	18,181
02-12-2025	--	18,161	18,161	18,161	18,161
01-12-2025	--	17,877	17,877	17,877	17,877
28-11-2025	--	17,934	17,934	17,934	17,934
27-11-2025	--	17,82	17,82	17,82	17,82
26-11-2025	--	17,795	17,795	17,795	17,795
25-11-2025	--	17,669	17,669	17,669	17,669
24-11-2025	--	17,605	17,605	17,605	17,605