EN BOR131221 G0.65 | Historie | Het Financieele Dagblad

EN BOR131221 G0.65

Koers

EN BOR131221 G0.65 17,624 +0,21 +1,19% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-11-2025	--	17,624	17,624	17,624	17,624
20-11-2025	--	17,264	17,264	17,264	17,264
19-11-2025	--	17,416	17,416	17,416	17,416
18-11-2025	--	17,643	17,643	17,643	17,643
17-11-2025	--	17,732	17,732	17,732	17,732
14-11-2025	--	17,719	17,719	17,719	17,719
13-11-2025	--	18,111	18,111	18,111	18,111
12-11-2025	--	17,966	17,966	17,966	17,966
11-11-2025	--	17,896	17,896	17,896	17,896
10-11-2025	--	17,877	17,877	17,877	17,877
07-11-2025	--	17,902	17,902	17,902	17,902
06-11-2025	--	17,618	17,618	17,618	17,618
05-11-2025	--	17,334	17,334	17,334	17,334
04-11-2025	--	17,334	17,334	17,334	17,334
03-11-2025	--	17,511	17,511	17,511	17,511
31-10-2025	--	17,485	17,485	17,485	17,485
30-10-2025	--	17,511	17,511	17,511	17,511
29-10-2025	--	17,334	17,334	17,334	17,334
28-10-2025	--	17,555	17,555	17,555	17,555
27-10-2025	--	17,504	17,504	17,504	17,504
24-10-2025	--	17,593	17,593	17,593	17,593
23-10-2025	--	17,883	17,883	17,883	17,883
22-10-2025	--	17,782	17,782	17,782	17,782
21-10-2025	--	17,852	17,852	17,852	17,852
20-10-2025	--	17,896	17,896	17,896	17,896
17-10-2025	--	18,117	18,117	18,117	18,117
16-10-2025	--	17,801	17,801	17,801	17,801
15-10-2025	--	17,713	17,713	17,713	17,713
14-10-2025	--	17,15	17,15	17,15	17,15
13-10-2025	--	16,973	16,973	16,973	16,973
10-10-2025	--	17,176	17,176	17,176	17,176
09-10-2025	--	17,138	17,138	17,138	17,138
08-10-2025	--	16,923	16,923	16,923	16,923
07-10-2025	--	16,702	16,702	16,702	16,702
06-10-2025	--	16,664	16,664	16,664	16,664
03-10-2025	--	16,834	16,834	16,834	16,834
02-10-2025	--	17,106	17,106	17,106	17,106
01-10-2025	--	17,321	17,321	17,321	17,321
30-09-2025	--	17,454	17,454	17,454	17,454
29-09-2025	--	17,315	17,315	17,315	17,315
26-09-2025	--	17,391	17,391	17,391	17,391
25-09-2025	--	17,226	17,226	17,226	17,226
24-09-2025	--	17,03	17,03	17,03	17,03