Close sub menu
EN BOR131221 G0.65
EN BOR131221 G0.65 10,288 +0,06 +0,60% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--10,28810,28810,28810,288
24-11-2022--10,28610,28610,28610,286
23-11-2022--10,22710,22710,22710,227
22-11-2022--10,2410,2410,2410,24
21-11-2022--10,24810,24810,24810,248
18-11-2022--10,15910,15910,15910,159
17-11-2022--10,08210,08210,08210,082
16-11-2022--10,10910,10910,10910,109
15-11-2022--10,11110,11110,11110,111
14-11-2022--10,10110,10110,10110,101
11-11-2022--10,02710,02710,02710,027
10-11-2022--10,10710,10710,10710,107
09-11-2022--10,10310,10310,10310,103
08-11-2022--10,13310,13310,13310,133
07-11-2022--10,1010,1010,1010,10
04-11-2022--10,11210,11210,11210,112
03-11-2022--10,04310,04310,04310,043
02-11-2022--10,11810,11810,11810,118
01-11-2022--10,04910,04910,04910,049
31-10-2022--9,9789,9789,9789,978
28-10-2022--9,899,899,899,89
27-10-2022--9,7689,7689,7689,768
26-10-2022--9,7639,7639,7639,763
25-10-2022--9,7449,7449,7449,744
24-10-2022--9,8349,8349,8349,834
21-10-2022--9,7919,7919,7919,791
20-10-2022--9,8259,8259,8259,825
19-10-2022--9,8699,8699,8699,869
18-10-2022--9,7469,7469,7469,746
17-10-2022--9,7519,7519,7519,751
14-10-2022--9,6569,6569,6569,656
13-10-2022--9,6039,6039,6039,603
12-10-2022--9,599,599,599,59
11-10-2022--9,639,639,639,63
10-10-2022--9,6189,6189,6189,618
07-10-2022--9,5389,5389,5389,538
06-10-2022--9,4489,4489,4489,448
05-10-2022--9,6599,6599,6599,659
04-10-2022--9,8369,8369,8369,836
03-10-2022--9,769,769,769,76
30-09-2022--9,5819,5819,5819,581
29-09-2022--9,6339,6339,6339,633
28-09-2022--9,8399,8399,8399,839
Powered by