EN BOR131221 G0.65 | Historie | Het Financieele Dagblad

EN BOR131221 G0.65

Koers

EN BOR131221 G0.65 22,505 -0,35 -1,53% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-06-2026	--	22,505	22,505	22,505	22,505
04-06-2026	--	22,582	22,582	22,582	22,582
03-06-2026	--	22,854	22,854	22,854	22,854
02-06-2026	--	22,789	22,789	22,789	22,789
01-06-2026	--	23,112	23,112	23,112	23,112
29-05-2026	--	23,15	23,15	23,15	23,15
28-05-2026	--	23,35	23,35	23,35	23,35
27-05-2026	--	23,428	23,428	23,428	23,428
26-05-2026	--	23,241	23,241	23,241	23,241
25-05-2026	--	23,415	23,415	23,415	23,415
22-05-2026	--	23,499	23,499	23,499	23,499
21-05-2026	--	23,654	23,654	23,654	23,654
20-05-2026	--	24,041	24,041	24,041	24,041
19-05-2026	--	24,189	24,189	24,189	24,189
18-05-2026	--	23,718	23,718	23,718	23,718
15-05-2026	--	23,518	23,518	23,518	23,518
14-05-2026	--	23,925	23,925	23,925	23,925
13-05-2026	--	23,809	23,809	23,809	23,809
12-05-2026	--	23,667	23,667	23,667	23,667
11-05-2026	--	23,557	23,557	23,557	23,557
08-05-2026	--	23,015	23,015	23,015	23,015
07-05-2026	--	22,808	22,808	22,808	22,808
06-05-2026	--	23,389	23,389	23,389	23,389
05-05-2026	--	23,125	23,125	23,125	23,125
04-05-2026	--	22,828	22,828	22,828	22,828
30-04-2026	--	22,937	22,937	22,937	22,937
29-04-2026	--	22,608	22,608	22,608	22,608
28-04-2026	--	22,608	22,608	22,608	22,608
27-04-2026	--	22,44	22,44	22,44	22,44
24-04-2026	--	22,783	22,783	22,783	22,783
23-04-2026	--	23,144	23,144	23,144	23,144
22-04-2026	--	22,408	22,408	22,408	22,408
21-04-2026	--	22,776	22,776	22,776	22,776
20-04-2026	--	22,899	22,899	22,899	22,899
17-04-2026	--	22,124	22,124	22,124	22,124
16-04-2026	--	23,357	23,357	23,357	23,357
15-04-2026	--	22,995	22,995	22,995	22,995
14-04-2026	--	22,944	22,944	22,944	22,944
13-04-2026	--	22,802	22,802	22,802	22,802
10-04-2026	--	23,163	23,163	23,163	23,163
09-04-2026	--	23,331	23,331	23,331	23,331
08-04-2026	--	23,189	23,189	23,189	23,189