EN BOR131221 G0.65 | Historie | Het Financieele Dagblad

EN BOR131221 G0.65

Koers

EN BOR131221 G0.65 23,518 -0,29 -1,22% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-05-2026	--	23,518	23,518	23,518	23,518
14-05-2026	--	23,925	23,925	23,925	23,925
13-05-2026	--	23,809	23,809	23,809	23,809
12-05-2026	--	23,667	23,667	23,667	23,667
11-05-2026	--	23,557	23,557	23,557	23,557
08-05-2026	--	23,015	23,015	23,015	23,015
07-05-2026	--	22,808	22,808	22,808	22,808
06-05-2026	--	23,389	23,389	23,389	23,389
05-05-2026	--	23,125	23,125	23,125	23,125
04-05-2026	--	22,828	22,828	22,828	22,828
30-04-2026	--	22,937	22,937	22,937	22,937
29-04-2026	--	22,608	22,608	22,608	22,608
28-04-2026	--	22,608	22,608	22,608	22,608
27-04-2026	--	22,44	22,44	22,44	22,44
24-04-2026	--	22,783	22,783	22,783	22,783
23-04-2026	--	23,144	23,144	23,144	23,144
22-04-2026	--	22,408	22,408	22,408	22,408
21-04-2026	--	22,776	22,776	22,776	22,776
20-04-2026	--	22,899	22,899	22,899	22,899
17-04-2026	--	22,124	22,124	22,124	22,124
16-04-2026	--	23,357	23,357	23,357	23,357
15-04-2026	--	22,995	22,995	22,995	22,995
14-04-2026	--	22,944	22,944	22,944	22,944
13-04-2026	--	22,802	22,802	22,802	22,802
10-04-2026	--	23,163	23,163	23,163	23,163
09-04-2026	--	23,331	23,331	23,331	23,331
08-04-2026	--	23,189	23,189	23,189	23,189
07-04-2026	--	23,234	23,234	23,234	23,234
02-04-2026	--	23,092	23,092	23,092	23,092
01-04-2026	--	22,815	22,815	22,815	22,815
31-03-2026	--	22,815	22,815	22,815	22,815
30-03-2026	--	22,589	22,589	22,589	22,589
27-03-2026	--	22,331	22,331	22,331	22,331
26-03-2026	--	22,273	22,273	22,273	22,273
25-03-2026	--	22,208	22,208	22,208	22,208
24-03-2026	--	22,202	22,202	22,202	22,202
23-03-2026	--	21,892	21,892	21,892	21,892
20-03-2026	--	22,092	22,092	22,092	22,092
19-03-2026	--	22,156	22,156	22,156	22,156
18-03-2026	--	22,492	22,492	22,492	22,492
17-03-2026	--	22,866	22,866	22,866	22,866