Close sub menu
EN BOR131221 P0.65
EN BOR131221 P0.65 11,094 -0,05 -0,45% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--11,10411,10411,10411,104
08-12-2023--11,09411,09411,09411,094
07-12-2023--11,14411,14411,14411,144
06-12-2023--11,13411,13411,13411,134
05-12-2023--11,1711,1711,1711,17
04-12-2023--11,12211,12211,12211,122
01-12-2023--11,38211,38211,38211,382
30-11-2023--11,30411,30411,30411,304
29-11-2023--11,25811,25811,25811,258
28-11-2023--11,30411,30411,30411,304
27-11-2023--11,23811,23811,23811,238
24-11-2023--11,16811,16811,16811,168
23-11-2023--11,12211,12211,12211,122
22-11-2023--11,08411,08411,08411,084
21-11-2023--11,04411,04411,04411,044
20-11-2023--11,02811,02811,02811,028
17-11-2023--11,07611,07611,07611,076
16-11-2023--10,98610,98610,98610,986
15-11-2023--10,91410,91410,91410,914
14-11-2023--10,94810,94810,94810,948
13-11-2023--11,09411,09411,09411,094
10-11-2023--11,05211,05211,05211,052
09-11-2023--11,02811,02811,02811,028
08-11-2023--10,96810,96810,96810,968
07-11-2023--10,97410,97410,97410,974
06-11-2023--11,1011,1011,1011,10
03-11-2023--11,14411,14411,14411,144
02-11-2023--11,2011,2011,2011,20
01-11-2023--11,18611,18611,18611,186
31-10-2023--11,1111,1111,1111,11
30-10-2023--11,0611,0611,0611,06
27-10-2023--11,0111,0111,0111,01
26-10-2023--10,9310,9310,9310,93
25-10-2023--10,87810,87810,87810,878
24-10-2023--10,83810,83810,83810,838
23-10-2023--10,76410,76410,76410,764
20-10-2023--10,83610,83610,83610,836
19-10-2023--10,90610,90610,90610,906
18-10-2023--11,00411,00411,00411,004
17-10-2023--10,94210,94210,94210,942
16-10-2023--10,93410,93410,93410,934
13-10-2023--11,0411,0411,0411,04
12-10-2023--10,94210,94210,94210,942
Powered by