EN BOR131221 P0.65 | Historie | Het Financieele Dagblad

EN BOR131221 P0.65

Koers

EN BOR131221 P0.65 17,935 -0,16 -0,86% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-05-2026	--	17,935	17,935	17,935	17,935
28-05-2026	--	18,09	18,09	18,09	18,09
27-05-2026	--	18,15	18,15	18,15	18,15
26-05-2026	--	18,005	18,005	18,005	18,005
25-05-2026	--	18,14	18,14	18,14	18,14
22-05-2026	--	18,205	18,205	18,205	18,205
21-05-2026	--	18,325	18,325	18,325	18,325
20-05-2026	--	18,625	18,625	18,625	18,625
19-05-2026	--	18,74	18,74	18,74	18,74
18-05-2026	--	18,375	18,375	18,375	18,375
15-05-2026	--	18,22	18,22	18,22	18,22
14-05-2026	--	18,535	18,535	18,535	18,535
13-05-2026	--	18,445	18,445	18,445	18,445
12-05-2026	--	18,335	18,335	18,335	18,335
11-05-2026	--	18,25	18,25	18,25	18,25
08-05-2026	--	17,83	17,83	17,83	17,83
07-05-2026	--	17,67	17,67	17,67	17,67
06-05-2026	--	18,12	18,12	18,12	18,12
05-05-2026	--	17,915	17,915	17,915	17,915
04-05-2026	--	17,685	17,685	17,685	17,685
30-04-2026	--	17,77	17,77	17,77	17,77
29-04-2026	--	17,515	17,515	17,515	17,515
28-04-2026	--	17,515	17,515	17,515	17,515
27-04-2026	--	17,385	17,385	17,385	17,385
24-04-2026	--	17,65	17,65	17,65	17,65
23-04-2026	--	17,93	17,93	17,93	17,93
22-04-2026	--	17,36	17,36	17,36	17,36
21-04-2026	--	17,645	17,645	17,645	17,645
20-04-2026	--	17,74	17,74	17,74	17,74
17-04-2026	--	17,14	17,14	17,14	17,14
16-04-2026	--	18,095	18,095	18,095	18,095
15-04-2026	--	17,815	17,815	17,815	17,815
14-04-2026	--	17,775	17,775	17,775	17,775
13-04-2026	--	17,665	17,665	17,665	17,665
10-04-2026	--	17,945	17,945	17,945	17,945
09-04-2026	--	18,075	18,075	18,075	18,075
08-04-2026	--	17,965	17,965	17,965	17,965
07-04-2026	--	18,00	18,00	18,00	18,00
02-04-2026	--	17,89	17,89	17,89	17,89
01-04-2026	--	17,675	17,675	17,675	17,675
31-03-2026	--	17,675	17,675	17,675	17,675