EN BOR131221 P0.65 | Historie | Het Financieele Dagblad

EN BOR131221 P0.65

Koers

EN BOR131221 P0.65 17,140 -0,96 -5,28% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-04-2026	--	17,14	17,14	17,14	17,14
16-04-2026	--	18,095	18,095	18,095	18,095
15-04-2026	--	17,815	17,815	17,815	17,815
14-04-2026	--	17,775	17,775	17,775	17,775
13-04-2026	--	17,665	17,665	17,665	17,665
10-04-2026	--	17,945	17,945	17,945	17,945
09-04-2026	--	18,075	18,075	18,075	18,075
08-04-2026	--	17,965	17,965	17,965	17,965
07-04-2026	--	18,00	18,00	18,00	18,00
02-04-2026	--	17,89	17,89	17,89	17,89
01-04-2026	--	17,675	17,675	17,675	17,675
31-03-2026	--	17,675	17,675	17,675	17,675
30-03-2026	--	17,50	17,50	17,50	17,50
27-03-2026	--	17,30	17,30	17,30	17,30
26-03-2026	--	17,255	17,255	17,255	17,255
25-03-2026	--	17,205	17,205	17,205	17,205
24-03-2026	--	17,20	17,20	17,20	17,20
23-03-2026	--	16,96	16,96	16,96	16,96
20-03-2026	--	17,115	17,115	17,115	17,115
19-03-2026	--	17,165	17,165	17,165	17,165
18-03-2026	--	17,425	17,425	17,425	17,425
17-03-2026	--	17,715	17,715	17,715	17,715
16-03-2026	--	17,56	17,56	17,56	17,56
13-03-2026	--	17,52	17,52	17,52	17,52
12-03-2026	--	17,175	17,175	17,175	17,175
11-03-2026	--	17,065	17,065	17,065	17,065
10-03-2026	--	17,145	17,145	17,145	17,145
09-03-2026	--	17,125	17,125	17,125	17,125
06-03-2026	--	17,475	17,475	17,475	17,475
05-03-2026	--	17,555	17,555	17,555	17,555
04-03-2026	--	17,645	17,645	17,645	17,645
03-03-2026	--	17,81	17,81	17,81	17,81
02-03-2026	--	17,87	17,87	17,87	17,87
27-02-2026	--	18,19	18,19	18,19	18,19
26-02-2026	--	17,84	17,84	17,84	17,84
25-02-2026	--	18,065	18,065	18,065	18,065
24-02-2026	--	18,035	18,035	18,035	18,035
23-02-2026	--	17,725	17,725	17,725	17,725
20-02-2026	--	17,75	17,75	17,75	17,75
19-02-2026	--	18,14	18,14	18,14	18,14