EN BOR131221 P0.65 | Historie | Het Financieele Dagblad

EN BOR131221 P0.65

Koers

EN BOR131221 P0.65 10,220 +0,07 +0,69% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	--	10,22	10,22	10,22	10,22
16-01-2025	--	10,15	10,15	10,15	10,15
15-01-2025	--	10,075	10,075	10,075	10,075
14-01-2025	--	9,908	9,908	9,908	9,908
13-01-2025	--	9,826	9,826	9,826	9,826
10-01-2025	--	9,712	9,712	9,712	9,712
09-01-2025	--	9,646	9,646	9,646	9,646
08-01-2025	--	9,606	9,606	9,606	9,606
07-01-2025	--	9,616	9,616	9,616	9,616
06-01-2025	--	9,618	9,618	9,618	9,618
03-01-2025	--	9,636	9,636	9,636	9,636
02-01-2025	--	9,698	9,698	9,698	9,698
31-12-2024	--	9,628	9,628	9,628	9,628
30-12-2024	--	9,63	9,63	9,63	9,63
27-12-2024	--	9,586	9,586	9,586	9,586
24-12-2024	--	9,502	9,502	9,502	9,502
23-12-2024	--	9,476	9,476	9,476	9,476
20-12-2024	--	9,444	9,444	9,444	9,444
19-12-2024	--	9,472	9,472	9,472	9,472
18-12-2024	--	9,516	9,516	9,516	9,516
17-12-2024	--	9,576	9,576	9,576	9,576
16-12-2024	--	9,632	9,632	9,632	9,632
13-12-2024	--	9,61	9,61	9,61	9,61
12-12-2024	--	9,562	9,562	9,562	9,562
11-12-2024	--	9,552	9,552	9,552	9,552
10-12-2024	--	9,706	9,706	9,706	9,706
09-12-2024	--	9,75	9,75	9,75	9,75
06-12-2024	--	9,728	9,728	9,728	9,728
05-12-2024	--	9,652	9,652	9,652	9,652
04-12-2024	--	9,414	9,414	9,414	9,414
03-12-2024	--	9,706	9,706	9,706	9,706
02-12-2024	--	10,005	10,005	10,005	10,005
29-11-2024	--	10,085	10,085	10,085	10,085
28-11-2024	--	10,105	10,105	10,105	10,105
27-11-2024	--	10,08	10,08	10,08	10,08
26-11-2024	--	10,085	10,085	10,085	10,085
25-11-2024	--	10,11	10,11	10,11	10,11
22-11-2024	--	10,02	10,02	10,02	10,02
21-11-2024	--	9,862	9,862	9,862	9,862
20-11-2024	--	9,918	9,918	9,918	9,918
19-11-2024	--	9,888	9,888	9,888	9,888