EN BOR131221 P0.65 | Historie | Het Financieele Dagblad

EN BOR131221 P0.65

Koers

EN BOR131221 P0.65 17,425 -0,29 -1,64% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-03-2026	--	17,425	17,425	17,425	17,425
17-03-2026	--	17,715	17,715	17,715	17,715
16-03-2026	--	17,56	17,56	17,56	17,56
13-03-2026	--	17,52	17,52	17,52	17,52
12-03-2026	--	17,175	17,175	17,175	17,175
11-03-2026	--	17,065	17,065	17,065	17,065
10-03-2026	--	17,145	17,145	17,145	17,145
09-03-2026	--	17,125	17,125	17,125	17,125
06-03-2026	--	17,475	17,475	17,475	17,475
05-03-2026	--	17,555	17,555	17,555	17,555
04-03-2026	--	17,645	17,645	17,645	17,645
03-03-2026	--	17,81	17,81	17,81	17,81
02-03-2026	--	17,87	17,87	17,87	17,87
27-02-2026	--	18,19	18,19	18,19	18,19
26-02-2026	--	17,84	17,84	17,84	17,84
25-02-2026	--	18,065	18,065	18,065	18,065
24-02-2026	--	18,035	18,035	18,035	18,035
23-02-2026	--	17,725	17,725	17,725	17,725
20-02-2026	--	17,75	17,75	17,75	17,75
19-02-2026	--	18,14	18,14	18,14	18,14
18-02-2026	--	16,88	16,88	16,88	16,88
17-02-2026	--	17,15	17,15	17,15	17,15
16-02-2026	--	17,295	17,295	17,295	17,295
13-02-2026	--	17,155	17,155	17,155	17,155
12-02-2026	--	17,305	17,305	17,305	17,305
11-02-2026	--	17,17	17,17	17,17	17,17
10-02-2026	--	16,46	16,46	16,46	16,46
09-02-2026	--	16,60	16,60	16,60	16,60
06-02-2026	--	16,51	16,51	16,51	16,51
05-02-2026	--	16,495	16,495	16,495	16,495
04-02-2026	--	16,545	16,545	16,545	16,545
03-02-2026	--	15,935	15,935	15,935	15,935
02-02-2026	--	15,89	15,89	15,89	15,89
30-01-2026	--	15,62	15,62	15,62	15,62
29-01-2026	--	15,565	15,565	15,565	15,565
28-01-2026	--	15,615	15,615	15,615	15,615
27-01-2026	--	15,48	15,48	15,48	15,48
26-01-2026	--	15,22	15,22	15,22	15,22
23-01-2026	--	14,985	14,985	14,985	14,985
22-01-2026	--	14,945	14,945	14,945	14,945
21-01-2026	--	14,375	14,375	14,375	14,375
20-01-2026	--	14,67	14,67	14,67	14,67