EN BB040521 D1.583 | Historie | Het Financieele Dagblad

EN BB040521 D1.583

Koers

EN BB040521 D1.583 47,539 +1,66 +3,62% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	47,539	47,539	47,539	47,539
05-02-2026	--	45,879	45,879	45,879	45,879
04-02-2026	--	46,129	46,129	46,129	46,129
03-02-2026	--	46,143	46,143	46,143	46,143
02-02-2026	--	45,941	45,941	45,941	45,941
30-01-2026	--	44,968	44,968	44,968	44,968
29-01-2026	--	44,785	44,785	44,785	44,785
28-01-2026	--	45,016	45,016	45,016	45,016
27-01-2026	--	45,247	45,247	45,247	45,247
26-01-2026	--	43,999	43,999	43,999	43,999
23-01-2026	--	43,894	43,894	43,894	43,894
22-01-2026	--	44,677	44,677	44,677	44,677
21-01-2026	--	43,626	43,626	43,626	43,626
20-01-2026	--	44,104	44,104	44,104	44,104
19-01-2026	--	44,572	44,572	44,572	44,572
16-01-2026	--	44,743	44,743	44,743	44,743
15-01-2026	--	44,816	44,816	44,816	44,816
14-01-2026	--	44,702	44,702	44,702	44,702
13-01-2026	--	44,025	44,025	44,025	44,025
12-01-2026	--	44,958	44,958	44,958	44,958
09-01-2026	--	44,724	44,724	44,724	44,724
08-01-2026	--	45,746	45,746	45,746	45,746
07-01-2026	--	45,652	45,652	45,652	45,652
06-01-2026	--	44,697	44,697	44,697	44,697
05-01-2026	--	44,87	44,87	44,87	44,87
02-01-2026	--	44,685	44,685	44,685	44,685
31-12-2025	--	43,853	43,853	43,853	43,853
30-12-2025	--	44,105	44,105	44,105	44,105
29-12-2025	--	43,793	43,793	43,793	43,793
24-12-2025	--	43,834	43,834	43,834	43,834
23-12-2025	--	43,898	43,898	43,898	43,898
22-12-2025	--	44,051	44,051	44,051	44,051
19-12-2025	--	44,113	44,113	44,113	44,113
18-12-2025	--	44,315	44,315	44,315	44,315
17-12-2025	--	43,538	43,538	43,538	43,538
16-12-2025	--	43,572	43,572	43,572	43,572
15-12-2025	--	43,566	43,566	43,566	43,566
12-12-2025	--	42,747	42,747	42,747	42,747
11-12-2025	--	42,959	42,959	42,959	42,959
10-12-2025	--	42,736	42,736	42,736	42,736