EN BB040521 D1.583 | Historie | Het Financieele Dagblad

EN BB040521 D1.583

Koers

EN BB040521 D1.583 39,591 +0,01 +0,02% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	39,591	39,591	39,591	39,591
06-11-2025	--	39,585	39,585	39,585	39,585
05-11-2025	--	39,54	39,54	39,54	39,54
04-11-2025	--	38,977	38,977	38,977	38,977
03-11-2025	--	39,091	39,091	39,091	39,091
31-10-2025	--	38,935	38,935	38,935	38,935
30-10-2025	--	39,407	39,407	39,407	39,407
29-10-2025	--	39,76	39,76	39,76	39,76
28-10-2025	--	40,182	40,182	40,182	40,182
27-10-2025	--	40,545	40,545	40,545	40,545
24-10-2025	--	40,936	40,936	40,936	40,936
23-10-2025	--	41,299	41,299	41,299	41,299
22-10-2025	--	40,686	40,686	40,686	40,686
21-10-2025	--	40,61	40,61	40,61	40,61
20-10-2025	--	41,003	41,003	41,003	41,003
17-10-2025	--	41,126	41,126	41,126	41,126
16-10-2025	--	41,32	41,32	41,32	41,32
15-10-2025	--	41,443	41,443	41,443	41,443
14-10-2025	--	38,597	38,597	38,597	38,597
13-10-2025	--	38,063	38,063	38,063	38,063
10-10-2025	--	37,966	37,966	37,966	37,966
09-10-2025	--	38,34	38,34	38,34	38,34
08-10-2025	--	37,646	37,646	37,646	37,646
07-10-2025	--	37,061	37,061	37,061	37,061
06-10-2025	--	37,265	37,265	37,265	37,265
03-10-2025	--	38,336	38,336	38,336	38,336
02-10-2025	--	38,999	38,999	38,999	38,999
01-10-2025	--	38,295	38,295	38,295	38,295
30-09-2025	--	38,259	38,259	38,259	38,259
29-09-2025	--	38,264	38,264	38,264	38,264
26-09-2025	--	38,127	38,127	38,127	38,127
25-09-2025	--	37,172	37,172	37,172	37,172
24-09-2025	--	37,266	37,266	37,266	37,266
23-09-2025	--	37,081	37,081	37,081	37,081
22-09-2025	--	37,295	37,295	37,295	37,295
19-09-2025	--	37,358	37,358	37,358	37,358
18-09-2025	--	37,172	37,172	37,172	37,172
17-09-2025	--	37,107	37,107	37,107	37,107
16-09-2025	--	37,381	37,381	37,381	37,381
15-09-2025	--	38,276	38,276	38,276	38,276
12-09-2025	--	37,808	37,808	37,808	37,808
11-09-2025	--	37,763	37,763	37,763	37,763
10-09-2025	--	37,487	37,487	37,487	37,487
09-09-2025	--	36,881	36,881	36,881	36,881