EN BB040521 D1.583 | Historie | Het Financieele Dagblad

EN BB040521 D1.583

Koers

EN BB040521 D1.583 49,345 -0,64 -1,29% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-06-2026	--	49,345	49,345	49,345	49,345
08-06-2026	--	49,989	49,989	49,989	49,989
05-06-2026	--	50,978	50,978	50,978	50,978
04-06-2026	--	50,627	50,627	50,627	50,627
03-06-2026	--	50,428	50,428	50,428	50,428
02-06-2026	--	50,229	50,229	50,229	50,229
01-06-2026	--	50,518	50,518	50,518	50,518
29-05-2026	--	51,314	51,314	51,314	51,314
28-05-2026	--	50,993	50,993	50,993	50,993
27-05-2026	--	51,058	51,058	51,058	51,058
26-05-2026	--	50,879	50,879	50,879	50,879
25-05-2026	--	51,148	51,148	51,148	51,148
22-05-2026	--	50,195	50,195	50,195	50,195
21-05-2026	--	50,565	50,565	50,565	50,565
20-05-2026	--	51,251	51,251	51,251	51,251
19-05-2026	--	50,594	50,594	50,594	50,594
18-05-2026	--	51,036	51,036	51,036	51,036
15-05-2026	--	51,416	51,416	51,416	51,416
14-05-2026	--	52,662	52,662	52,662	52,662
13-05-2026	--	51,832	51,832	51,832	51,832
12-05-2026	--	51,51	51,51	51,51	51,51
11-05-2026	--	51,861	51,861	51,861	51,861
08-05-2026	--	51,181	51,181	51,181	51,181
07-05-2026	--	52,021	52,021	52,021	52,021
06-05-2026	--	54,002	54,002	54,002	54,002
05-05-2026	--	51,825	51,825	51,825	51,825
04-05-2026	--	50,373	50,373	50,373	50,373
30-04-2026	--	51,256	51,256	51,256	51,256
29-04-2026	--	50,578	50,578	50,578	50,578
28-04-2026	--	50,755	50,755	50,755	50,755
27-04-2026	--	50,505	50,505	50,505	50,505
24-04-2026	--	50,675	50,675	50,675	50,675
23-04-2026	--	51,403	51,403	51,403	51,403
22-04-2026	--	50,37	50,37	50,37	50,37
21-04-2026	--	51,099	51,099	51,099	51,099
20-04-2026	--	51,377	51,377	51,377	51,377
17-04-2026	--	51,332	51,332	51,332	51,332
16-04-2026	--	51,434	51,434	51,434	51,434
15-04-2026	--	51,105	51,105	51,105	51,105
14-04-2026	--	51,58	51,58	51,58	51,58
13-04-2026	--	51,075	51,075	51,075	51,075