EN BB040521 D1.583 | Historie | Het Financieele Dagblad

EN BB040521 D1.583

Koers

EN BB040521 D1.583 51,809 -0,04 -0,08% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-02-2026	--	51,809	51,809	51,809	51,809
26-02-2026	--	51,853	51,853	51,853	51,853
25-02-2026	--	50,677	50,677	50,677	50,677
24-02-2026	--	50,524	50,524	50,524	50,524
23-02-2026	--	50,528	50,528	50,528	50,528
20-02-2026	--	50,423	50,423	50,423	50,423
19-02-2026	--	50,132	50,132	50,132	50,132
18-02-2026	--	49,644	49,644	49,644	49,644
17-02-2026	--	49,176	49,176	49,176	49,176
16-02-2026	--	49,436	49,436	49,436	49,436
13-02-2026	--	48,317	48,317	48,317	48,317
12-02-2026	--	48,883	48,883	48,883	48,883
11-02-2026	--	49,025	49,025	49,025	49,025
10-02-2026	--	47,847	47,847	47,847	47,847
09-02-2026	--	47,783	47,783	47,783	47,783
06-02-2026	--	47,539	47,539	47,539	47,539
05-02-2026	--	45,879	45,879	45,879	45,879
04-02-2026	--	46,129	46,129	46,129	46,129
03-02-2026	--	46,143	46,143	46,143	46,143
02-02-2026	--	45,941	45,941	45,941	45,941
30-01-2026	--	44,968	44,968	44,968	44,968
29-01-2026	--	44,785	44,785	44,785	44,785
28-01-2026	--	45,016	45,016	45,016	45,016
27-01-2026	--	45,247	45,247	45,247	45,247
26-01-2026	--	43,999	43,999	43,999	43,999
23-01-2026	--	43,894	43,894	43,894	43,894
22-01-2026	--	44,677	44,677	44,677	44,677
21-01-2026	--	43,626	43,626	43,626	43,626
20-01-2026	--	44,104	44,104	44,104	44,104
19-01-2026	--	44,572	44,572	44,572	44,572
16-01-2026	--	44,743	44,743	44,743	44,743
15-01-2026	--	44,816	44,816	44,816	44,816
14-01-2026	--	44,702	44,702	44,702	44,702
13-01-2026	--	44,025	44,025	44,025	44,025
12-01-2026	--	44,958	44,958	44,958	44,958
09-01-2026	--	44,724	44,724	44,724	44,724
08-01-2026	--	45,746	45,746	45,746	45,746
07-01-2026	--	45,652	45,652	45,652	45,652
06-01-2026	--	44,697	44,697	44,697	44,697
05-01-2026	--	44,87	44,87	44,87	44,87
02-01-2026	--	44,685	44,685	44,685	44,685