EN BB040521 D1.583 | Historie | Het Financieele Dagblad

EN BB040521 D1.583

Koers

EN BB040521 D1.583 42,678 +0,46 +1,09% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	42,678	42,678	42,678	42,678
27-11-2025	--	42,216	42,216	42,216	42,216
26-11-2025	--	42,32	42,32	42,32	42,32
25-11-2025	--	42,046	42,046	42,046	42,046
24-11-2025	--	41,713	41,713	41,713	41,713
21-11-2025	--	41,448	41,448	41,448	41,448
20-11-2025	--	41,135	41,135	41,135	41,135
19-11-2025	--	41,01	41,01	41,01	41,01
18-11-2025	--	41,034	41,034	41,034	41,034
17-11-2025	--	41,674	41,674	41,674	41,674
14-11-2025	--	41,36	41,36	41,36	41,36
13-11-2025	--	41,582	41,582	41,582	41,582
12-11-2025	--	40,891	40,891	40,891	40,891
11-11-2025	--	40,508	40,508	40,508	40,508
10-11-2025	--	40,264	40,264	40,264	40,264
07-11-2025	--	39,591	39,591	39,591	39,591
06-11-2025	--	39,585	39,585	39,585	39,585
05-11-2025	--	39,54	39,54	39,54	39,54
04-11-2025	--	38,977	38,977	38,977	38,977
03-11-2025	--	39,091	39,091	39,091	39,091
31-10-2025	--	38,935	38,935	38,935	38,935
30-10-2025	--	39,407	39,407	39,407	39,407
29-10-2025	--	39,76	39,76	39,76	39,76
28-10-2025	--	40,182	40,182	40,182	40,182
27-10-2025	--	40,545	40,545	40,545	40,545
24-10-2025	--	40,936	40,936	40,936	40,936
23-10-2025	--	41,299	41,299	41,299	41,299
22-10-2025	--	40,686	40,686	40,686	40,686
21-10-2025	--	40,61	40,61	40,61	40,61
20-10-2025	--	41,003	41,003	41,003	41,003
17-10-2025	--	41,126	41,126	41,126	41,126
16-10-2025	--	41,32	41,32	41,32	41,32
15-10-2025	--	41,443	41,443	41,443	41,443
14-10-2025	--	38,597	38,597	38,597	38,597
13-10-2025	--	38,063	38,063	38,063	38,063
10-10-2025	--	37,966	37,966	37,966	37,966
09-10-2025	--	38,34	38,34	38,34	38,34
08-10-2025	--	37,646	37,646	37,646	37,646
07-10-2025	--	37,061	37,061	37,061	37,061
06-10-2025	--	37,265	37,265	37,265	37,265
03-10-2025	--	38,336	38,336	38,336	38,336
02-10-2025	--	38,999	38,999	38,999	38,999