EN BB040521 D1.583 | Historie | Het Financieele Dagblad

EN BB040521 D1.583

Koers

EN BB040521 D1.583 47,884 -0,47 -0,96% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-03-2026	--	47,884	47,884	47,884	47,884
19-03-2026	--	48,35	48,35	48,35	48,35
18-03-2026	--	49,857	49,857	49,857	49,857
17-03-2026	--	49,507	49,507	49,507	49,507
16-03-2026	--	49,335	49,335	49,335	49,335
13-03-2026	--	48,926	48,926	48,926	48,926
12-03-2026	--	48,694	48,694	48,694	48,694
11-03-2026	--	48,64	48,64	48,64	48,64
10-03-2026	--	48,30	48,30	48,30	48,30
09-03-2026	--	47,292	47,292	47,292	47,292
06-03-2026	--	48,062	48,062	48,062	48,062
05-03-2026	--	48,646	48,646	48,646	48,646
04-03-2026	--	49,368	49,368	49,368	49,368
03-03-2026	--	50,14	50,14	50,14	50,14
02-03-2026	--	51,166	51,166	51,166	51,166
27-02-2026	--	51,809	51,809	51,809	51,809
26-02-2026	--	51,853	51,853	51,853	51,853
25-02-2026	--	50,677	50,677	50,677	50,677
24-02-2026	--	50,524	50,524	50,524	50,524
23-02-2026	--	50,528	50,528	50,528	50,528
20-02-2026	--	50,423	50,423	50,423	50,423
19-02-2026	--	50,132	50,132	50,132	50,132
18-02-2026	--	49,644	49,644	49,644	49,644
17-02-2026	--	49,176	49,176	49,176	49,176
16-02-2026	--	49,436	49,436	49,436	49,436
13-02-2026	--	48,317	48,317	48,317	48,317
12-02-2026	--	48,883	48,883	48,883	48,883
11-02-2026	--	49,025	49,025	49,025	49,025
10-02-2026	--	47,847	47,847	47,847	47,847
09-02-2026	--	47,783	47,783	47,783	47,783
06-02-2026	--	47,539	47,539	47,539	47,539
05-02-2026	--	45,879	45,879	45,879	45,879
04-02-2026	--	46,129	46,129	46,129	46,129
03-02-2026	--	46,143	46,143	46,143	46,143
02-02-2026	--	45,941	45,941	45,941	45,941
30-01-2026	--	44,968	44,968	44,968	44,968
29-01-2026	--	44,785	44,785	44,785	44,785
28-01-2026	--	45,016	45,016	45,016	45,016
27-01-2026	--	45,247	45,247	45,247	45,247
26-01-2026	--	43,999	43,999	43,999	43,999
23-01-2026	--	43,894	43,894	43,894	43,894
22-01-2026	--	44,677	44,677	44,677	44,677