EN BB040521 D1.583 | Historie | Het Financieele Dagblad

EN BB040521 D1.583

Koers

EN BB040521 D1.583 35,257 -0,50 -1,39% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2025	--	35,257	35,257	35,257	35,257
28-03-2025	--	35,754	35,754	35,754	35,754
27-03-2025	--	35,836	35,836	35,836	35,836
26-03-2025	--	35,298	35,298	35,298	35,298
25-03-2025	--	35,244	35,244	35,244	35,244
24-03-2025	--	34,929	34,929	34,929	34,929
21-03-2025	--	34,787	34,787	34,787	34,787
20-03-2025	--	35,14	35,14	35,14	35,14
19-03-2025	--	35,222	35,222	35,222	35,222
18-03-2025	--	35,188	35,188	35,188	35,188
17-03-2025	--	34,969	34,969	34,969	34,969
14-03-2025	--	34,739	34,739	34,739	34,739
13-03-2025	--	34,278	34,278	34,278	34,278
12-03-2025	--	34,214	34,214	34,214	34,214
11-03-2025	--	34,16	34,16	34,16	34,16
10-03-2025	--	34,087	34,087	34,087	34,087
07-03-2025	--	34,566	34,566	34,566	34,566
06-03-2025	--	35,61	35,61	35,61	35,61
05-03-2025	--	33,885	33,885	33,885	33,885
04-03-2025	--	32,558	32,558	32,558	32,558
03-03-2025	--	32,281	32,281	32,281	32,281
28-02-2025	--	32,119	32,119	32,119	32,119
27-02-2025	--	32,133	32,133	32,133	32,133
26-02-2025	--	31,923	31,923	31,923	31,923
25-02-2025	--	31,791	31,791	31,791	31,791
24-02-2025	--	31,329	31,329	31,329	31,329
21-02-2025	--	31,215	31,215	31,215	31,215
20-02-2025	--	31,336	31,336	31,336	31,336
19-02-2025	--	31,204	31,204	31,204	31,204
18-02-2025	--	31,501	31,501	31,501	31,501
17-02-2025	--	31,525	31,525	31,525	31,525
14-02-2025	--	31,45	31,45	31,45	31,45
13-02-2025	--	31,337	31,337	31,337	31,337
12-02-2025	--	30,825	30,825	30,825	30,825
11-02-2025	--	30,518	30,518	30,518	30,518
10-02-2025	--	30,522	30,522	30,522	30,522
07-02-2025	--	30,682	30,682	30,682	30,682
06-02-2025	--	30,481	30,481	30,481	30,481
05-02-2025	--	30,173	30,173	30,173	30,173
04-02-2025	--	30,246	30,246	30,246	30,246
03-02-2025	--	29,928	29,928	29,928	29,928