EN BB040521 D1.583 | Historie | Het Financieele Dagblad

EN BB040521 D1.583

Koers

EN BB040521 D1.583 51,251 +0,66 +1,30% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-05-2026	--	51,251	51,251	51,251	51,251
19-05-2026	--	50,594	50,594	50,594	50,594
18-05-2026	--	51,036	51,036	51,036	51,036
15-05-2026	--	51,416	51,416	51,416	51,416
14-05-2026	--	52,662	52,662	52,662	52,662
13-05-2026	--	51,832	51,832	51,832	51,832
12-05-2026	--	51,51	51,51	51,51	51,51
11-05-2026	--	51,861	51,861	51,861	51,861
08-05-2026	--	51,181	51,181	51,181	51,181
07-05-2026	--	52,021	52,021	52,021	52,021
06-05-2026	--	54,002	54,002	54,002	54,002
05-05-2026	--	51,825	51,825	51,825	51,825
04-05-2026	--	50,373	50,373	50,373	50,373
30-04-2026	--	51,256	51,256	51,256	51,256
29-04-2026	--	50,578	50,578	50,578	50,578
28-04-2026	--	50,755	50,755	50,755	50,755
27-04-2026	--	50,505	50,505	50,505	50,505
24-04-2026	--	50,675	50,675	50,675	50,675
23-04-2026	--	51,403	51,403	51,403	51,403
22-04-2026	--	50,37	50,37	50,37	50,37
21-04-2026	--	51,099	51,099	51,099	51,099
20-04-2026	--	51,377	51,377	51,377	51,377
17-04-2026	--	51,332	51,332	51,332	51,332
16-04-2026	--	51,434	51,434	51,434	51,434
15-04-2026	--	51,105	51,105	51,105	51,105
14-04-2026	--	51,58	51,58	51,58	51,58
13-04-2026	--	51,075	51,075	51,075	51,075
10-04-2026	--	51,48	51,48	51,48	51,48
09-04-2026	--	51,876	51,876	51,876	51,876
08-04-2026	--	51,39	51,39	51,39	51,39
07-04-2026	--	49,082	49,082	49,082	49,082
02-04-2026	--	49,358	49,358	49,358	49,358
01-04-2026	--	50,029	50,029	50,029	50,029
31-03-2026	--	48,455	48,455	48,455	48,455
30-03-2026	--	48,018	48,018	48,018	48,018
27-03-2026	--	47,992	47,992	47,992	47,992
26-03-2026	--	48,398	48,398	48,398	48,398
25-03-2026	--	49,139	49,139	49,139	49,139
24-03-2026	--	48,633	48,633	48,633	48,633
23-03-2026	--	48,382	48,382	48,382	48,382