EN BB040521 D1.583 | Historie | Het Financieele Dagblad

EN BB040521 D1.583

Koers

EN BB040521 D1.583 38,362 +0,11 +0,28% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-05-2025	--	38,362	38,362	38,362	38,362
08-05-2025	--	38,254	38,254	38,254	38,254
07-05-2025	--	38,34	38,34	38,34	38,34
06-05-2025	--	38,527	38,527	38,527	38,527
05-05-2025	--	38,328	38,328	38,328	38,328
02-05-2025	--	37,656	37,656	37,656	37,656
30-04-2025	--	37,337	37,337	37,337	37,337
29-04-2025	--	36,946	36,946	36,946	36,946
28-04-2025	--	36,777	36,777	36,777	36,777
25-04-2025	--	36,461	36,461	36,461	36,461
24-04-2025	--	36,456	36,456	36,456	36,456
23-04-2025	--	36,325	36,325	36,325	36,325
22-04-2025	--	36,252	36,252	36,252	36,252
17-04-2025	--	36,081	36,081	36,081	36,081
16-04-2025	--	36,191	36,191	36,191	36,191
15-04-2025	--	35,509	35,509	35,509	35,509
14-04-2025	--	34,615	34,615	34,615	34,615
11-04-2025	--	33,883	33,883	33,883	33,883
10-04-2025	--	33,646	33,646	33,646	33,646
09-04-2025	--	33,215	33,215	33,215	33,215
08-04-2025	--	33,78	33,78	33,78	33,78
07-04-2025	--	33,407	33,407	33,407	33,407
04-04-2025	--	34,437	34,437	34,437	34,437
03-04-2025	--	35,874	35,874	35,874	35,874
02-04-2025	--	35,81	35,81	35,81	35,81
01-04-2025	--	35,785	35,785	35,785	35,785
31-03-2025	--	35,257	35,257	35,257	35,257
28-03-2025	--	35,754	35,754	35,754	35,754
27-03-2025	--	35,836	35,836	35,836	35,836
26-03-2025	--	35,298	35,298	35,298	35,298
25-03-2025	--	35,244	35,244	35,244	35,244
24-03-2025	--	34,929	34,929	34,929	34,929
21-03-2025	--	34,787	34,787	34,787	34,787
20-03-2025	--	35,14	35,14	35,14	35,14
19-03-2025	--	35,222	35,222	35,222	35,222
18-03-2025	--	35,188	35,188	35,188	35,188
17-03-2025	--	34,969	34,969	34,969	34,969
14-03-2025	--	34,739	34,739	34,739	34,739
13-03-2025	--	34,278	34,278	34,278	34,278
12-03-2025	--	34,214	34,214	34,214	34,214