EN BB040521 G1.583 | Historie | Het Financieele Dagblad

EN BB040521 G1.583

Koers

EN BB040521 G1.583 62,928 -1,52 -2,35% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2026	--	63,226	63,226	63,226	63,226
29-06-2026	--	62,928	62,928	62,928	62,928
26-06-2026	--	64,444	64,444	64,444	64,444
25-06-2026	--	64,949	64,949	64,949	64,949
24-06-2026	--	64,172	64,172	64,172	64,172
23-06-2026	--	64,793	64,793	64,793	64,793
22-06-2026	--	65,312	65,312	65,312	65,312
19-06-2026	--	65,182	65,182	65,182	65,182
18-06-2026	--	65,234	65,234	65,234	65,234
17-06-2026	--	65,312	65,312	65,312	65,312
16-06-2026	--	65,441	65,441	65,441	65,441
15-06-2026	--	65,648	65,648	65,648	65,648
12-06-2026	--	65,156	65,156	65,156	65,156
11-06-2026	--	63,835	63,835	63,835	63,835
10-06-2026	--	63,33	63,33	63,33	63,33
09-06-2026	--	62,915	62,915	62,915	62,915
08-06-2026	--	63,731	63,731	63,731	63,731
05-06-2026	--	64,975	64,975	64,975	64,975
04-06-2026	--	64,521	64,521	64,521	64,521
03-06-2026	--	64,262	64,262	64,262	64,262
02-06-2026	--	64,003	64,003	64,003	64,003
01-06-2026	--	64,366	64,366	64,366	64,366
29-05-2026	--	65,363	65,363	65,363	65,363
28-05-2026	--	64,949	64,949	64,949	64,949
27-05-2026	--	65,027	65,027	65,027	65,027
26-05-2026	--	64,793	64,793	64,793	64,793
25-05-2026	--	65,13	65,13	65,13	65,13
22-05-2026	--	63,90	63,90	63,90	63,90
21-05-2026	--	64,366	64,366	64,366	64,366
20-05-2026	--	65,234	65,234	65,234	65,234
19-05-2026	--	64,392	64,392	64,392	64,392
18-05-2026	--	64,949	64,949	64,949	64,949
15-05-2026	--	65,415	65,415	65,415	65,415
14-05-2026	--	66,996	66,996	66,996	66,996
13-05-2026	--	65,933	65,933	65,933	65,933
12-05-2026	--	65,519	65,519	65,519	65,519
11-05-2026	--	65,959	65,959	65,959	65,959
08-05-2026	--	65,078	65,078	65,078	65,078
07-05-2026	--	66,141	66,141	66,141	66,141
06-05-2026	--	68,654	68,654	68,654	68,654
05-05-2026	--	65,882	65,882	65,882	65,882
04-05-2026	--	64,029	64,029	64,029	64,029