EN BB040521 G1.583 | Historie | Het Financieele Dagblad

EN BB040521 G1.583

Koers

EN BB040521 G1.583 35,447 +0,73 +2,11% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	--	35,447	35,447	35,447	35,447
16-01-2025	--	35,116	35,116	35,116	35,116
15-01-2025	--	34,715	34,715	34,715	34,715
14-01-2025	--	34,007	34,007	34,007	34,007
13-01-2025	--	34,078	34,078	34,078	34,078
10-01-2025	--	33,558	33,558	33,558	33,558
09-01-2025	--	33,771	33,771	33,771	33,771
08-01-2025	--	33,995	33,995	33,995	33,995
07-01-2025	--	34,078	34,078	34,078	34,078
06-01-2025	--	33,971	33,971	33,971	33,971
03-01-2025	--	33,912	33,912	33,912	33,912
02-01-2025	--	34,054	34,054	34,054	34,054
31-12-2024	--	33,688	33,688	33,688	33,688
30-12-2024	--	33,688	33,688	33,688	33,688
27-12-2024	--	33,676	33,676	33,676	33,676
24-12-2024	--	33,039	33,039	33,039	33,039
23-12-2024	--	33,145	33,145	33,145	33,145
20-12-2024	--	33,275	33,275	33,275	33,275
19-12-2024	--	33,287	33,287	33,287	33,287
18-12-2024	--	33,735	33,735	33,735	33,735
17-12-2024	--	33,676	33,676	33,676	33,676
16-12-2024	--	33,853	33,853	33,853	33,853
13-12-2024	--	34,314	34,314	34,314	34,314
12-12-2024	--	34,066	34,066	34,066	34,066
11-12-2024	--	33,936	33,936	33,936	33,936
10-12-2024	--	34,184	34,184	34,184	34,184
09-12-2024	--	34,089	34,089	34,089	34,089
06-12-2024	--	34,054	34,054	34,054	34,054
05-12-2024	--	33,759	33,759	33,759	33,759
04-12-2024	--	32,992	32,992	32,992	32,992
03-12-2024	--	32,803	32,803	32,803	32,803
02-12-2024	--	32,661	32,661	32,661	32,661
29-11-2024	--	33,24	33,24	33,24	33,24
28-11-2024	--	33,192	33,192	33,192	33,192
27-11-2024	--	33,299	33,299	33,299	33,299
26-11-2024	--	33,558	33,558	33,558	33,558
25-11-2024	--	33,983	33,983	33,983	33,983
22-11-2024	--	33,995	33,995	33,995	33,995
21-11-2024	--	33,818	33,818	33,818	33,818
20-11-2024	--	34,219	34,219	34,219	34,219
19-11-2024	--	34,396	34,396	34,396	34,396