EN BB040521 G1.583 | Historie | Het Financieele Dagblad

EN BB040521 G1.583

Koers

EN BB040521 G1.583 37,867 +0,02 +0,06% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	37,867	37,867	37,867	37,867
20-02-2025	--	38,008	38,008	38,008	38,008
19-02-2025	--	37,843	37,843	37,843	37,843
18-02-2025	--	38,197	38,197	38,197	38,197
17-02-2025	--	38,221	38,221	38,221	38,221
14-02-2025	--	38,115	38,115	38,115	38,115
13-02-2025	--	37,973	37,973	37,973	37,973
12-02-2025	--	37,347	37,347	37,347	37,347
11-02-2025	--	36,97	36,97	36,97	36,97
10-02-2025	--	36,97	36,97	36,97	36,97
07-02-2025	--	37,147	37,147	37,147	37,147
06-02-2025	--	36,899	36,899	36,899	36,899
05-02-2025	--	36,521	36,521	36,521	36,521
04-02-2025	--	36,604	36,604	36,604	36,604
03-02-2025	--	36,214	36,214	36,214	36,214
31-01-2025	--	36,155	36,155	36,155	36,155
30-01-2025	--	36,167	36,167	36,167	36,167
29-01-2025	--	36,002	36,002	36,002	36,002
28-01-2025	--	36,143	36,143	36,143	36,143
27-01-2025	--	36,143	36,143	36,143	36,143
24-01-2025	--	35,931	35,931	35,931	35,931
23-01-2025	--	36,238	36,238	36,238	36,238
22-01-2025	--	36,072	36,072	36,072	36,072
21-01-2025	--	35,671	35,671	35,671	35,671
20-01-2025	--	35,648	35,648	35,648	35,648
17-01-2025	--	35,447	35,447	35,447	35,447
16-01-2025	--	35,116	35,116	35,116	35,116
15-01-2025	--	34,715	34,715	34,715	34,715
14-01-2025	--	34,007	34,007	34,007	34,007
13-01-2025	--	34,078	34,078	34,078	34,078
10-01-2025	--	33,558	33,558	33,558	33,558
09-01-2025	--	33,771	33,771	33,771	33,771
08-01-2025	--	33,995	33,995	33,995	33,995
07-01-2025	--	34,078	34,078	34,078	34,078
06-01-2025	--	33,971	33,971	33,971	33,971
03-01-2025	--	33,912	33,912	33,912	33,912
02-01-2025	--	34,054	34,054	34,054	34,054
31-12-2024	--	33,688	33,688	33,688	33,688
30-12-2024	--	33,688	33,688	33,688	33,688
27-12-2024	--	33,676	33,676	33,676	33,676
24-12-2024	--	33,039	33,039	33,039	33,039
23-12-2024	--	33,145	33,145	33,145	33,145