Close sub menu
EN BB040521 P1.583
EN BB040521 P1.583 29,790 +0,03 +0,10% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--29,7929,7929,7929,79
24-11-2022--29,7629,7629,7629,76
23-11-2022--29,4729,4729,4729,47
22-11-2022--29,3729,3729,3729,37
21-11-2022--29,3429,3429,3429,34
18-11-2022--28,8928,8928,8928,89
17-11-2022--28,4928,4928,4928,49
16-11-2022--30,4730,4730,4730,47
15-11-2022--30,7630,7630,7630,76
14-11-2022--30,5430,5430,5430,54
11-11-2022--30,3030,3030,3030,30
10-11-2022--30,2930,2930,2930,29
09-11-2022--30,0030,0030,0030,00
08-11-2022--29,8529,8529,8529,85
07-11-2022--29,7429,7429,7429,74
04-11-2022--29,5329,5329,5329,53
03-11-2022--29,0529,0529,0529,05
02-11-2022--28,8828,8828,8828,88
01-11-2022--29,1229,1229,1229,12
31-10-2022--28,8828,8828,8828,88
28-10-2022--28,7228,7228,7228,72
27-10-2022--28,5628,5628,5628,56
26-10-2022--28,4428,4428,4428,44
25-10-2022--28,1328,1328,1328,13
24-10-2022--27,8227,8227,8227,82
21-10-2022--27,3327,3327,3327,33
20-10-2022--27,1527,1527,1527,15
19-10-2022--27,3727,3727,3727,37
18-10-2022--27,4227,4227,4227,42
17-10-2022--27,0727,0727,0727,07
14-10-2022--26,6126,6126,6126,61
13-10-2022--26,3526,3526,3526,35
12-10-2022--26,0726,0726,0726,07
11-10-2022--26,5726,5726,5726,57
10-10-2022--26,4926,4926,4926,49
07-10-2022--26,1626,1626,1626,16
06-10-2022--26,3226,3226,3226,32
05-10-2022--26,9026,9026,9026,90
04-10-2022--27,6727,6727,6727,67
03-10-2022--27,0627,0627,0627,06
30-09-2022--26,8526,8526,8526,85
29-09-2022--26,5326,5326,5326,53
28-09-2022--26,8926,8926,8926,89
Powered by