EN BEN240521 D0 71 | Historie | Het Financieele Dagblad

EN BEN240521 D0 71

Koers

EN BEN240521 D0 71 29,882 -0,18 -0,60% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-03-2026	--	29,882	29,882	29,882	29,882
26-03-2026	--	30,062	30,062	30,062	30,062
25-03-2026	--	30,22	30,22	30,22	30,22
24-03-2026	--	29,743	29,743	29,743	29,743
23-03-2026	--	29,344	29,344	29,344	29,344
20-03-2026	--	29,539	29,539	29,539	29,539
19-03-2026	--	30,411	30,411	30,411	30,411
18-03-2026	--	30,847	30,847	30,847	30,847
17-03-2026	--	31,44	31,44	31,44	31,44
16-03-2026	--	30,907	30,907	30,907	30,907
13-03-2026	--	30,812	30,812	30,812	30,812
12-03-2026	--	30,502	30,502	30,502	30,502
11-03-2026	--	30,047	30,047	30,047	30,047
10-03-2026	--	30,149	30,149	30,149	30,149
09-03-2026	--	29,315	29,315	29,315	29,315
06-03-2026	--	29,387	29,387	29,387	29,387
05-03-2026	--	29,579	29,579	29,579	29,579
04-03-2026	--	30,406	30,406	30,406	30,406
03-03-2026	--	30,129	30,129	30,129	30,129
02-03-2026	--	31,905	31,905	31,905	31,905
27-02-2026	--	32,279	32,279	32,279	32,279
26-02-2026	--	32,951	32,951	32,951	32,951
25-02-2026	--	30,732	30,732	30,732	30,732
24-02-2026	--	30,109	30,109	30,109	30,109
23-02-2026	--	29,598	29,598	29,598	29,598
20-02-2026	--	29,358	29,358	29,358	29,358
19-02-2026	--	29,494	29,494	29,494	29,494
18-02-2026	--	29,942	29,942	29,942	29,942
17-02-2026	--	29,632	29,632	29,632	29,632
16-02-2026	--	29,354	29,354	29,354	29,354
13-02-2026	--	29,137	29,137	29,137	29,137
12-02-2026	--	29,474	29,474	29,474	29,474
11-02-2026	--	29,811	29,811	29,811	29,811
10-02-2026	--	29,143	29,143	29,143	29,143
09-02-2026	--	29,20	29,20	29,20	29,20
06-02-2026	--	28,715	28,715	28,715	28,715
05-02-2026	--	28,46	28,46	28,46	28,46
04-02-2026	--	29,054	29,054	29,054	29,054
03-02-2026	--	28,642	28,642	28,642	28,642
02-02-2026	--	28,007	28,007	28,007	28,007
30-01-2026	--	28,058	28,058	28,058	28,058
29-01-2026	--	27,802	27,802	27,802	27,802