EN BEN240521 D0 71 | Historie | Het Financieele Dagblad

EN BEN240521 D0 71

Koers

EN BEN240521 D0 71 29,254 -0,33 -1,10% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-08-2026	--	29,254	29,254	29,254	29,254
20-08-2026	--	29,579	29,579	29,579	29,579
19-08-2026	--	29,338	29,338	29,338	29,338
18-08-2026	--	29,676	29,676	29,676	29,676
17-08-2026	--	29,643	29,643	29,643	29,643
14-08-2026	--	29,765	29,765	29,765	29,765
13-08-2026	--	30,241	30,241	30,241	30,241
12-08-2026	--	30,058	30,058	30,058	30,058
11-08-2026	--	30,396	30,396	30,396	30,396
10-08-2026	--	30,606	30,606	30,606	30,606
07-08-2026	--	30,936	30,936	30,936	30,936
06-08-2026	--	30,753	30,753	30,753	30,753
05-08-2026	--	30,639	30,639	30,639	30,639
04-08-2026	--	31,058	31,058	31,058	31,058
03-08-2026	--	31,117	31,117	31,117	31,117
31-07-2026	--	31,401	31,401	31,401	31,401
30-07-2026	--	30,198	30,198	30,198	30,198
29-07-2026	--	30,085	30,085	30,085	30,085
28-07-2026	--	30,307	30,307	30,307	30,307
27-07-2026	--	31,282	31,282	31,282	31,282
24-07-2026	--	32,203	32,203	32,203	32,203
23-07-2026	--	32,124	32,124	32,124	32,124
22-07-2026	--	31,94	31,94	31,94	31,94
21-07-2026	--	31,328	31,328	31,328	31,328
20-07-2026	--	31,168	31,168	31,168	31,168
17-07-2026	--	31,139	31,139	31,139	31,139
16-07-2026	--	30,897	30,897	30,897	30,897
15-07-2026	--	31,351	31,351	31,351	31,351
14-07-2026	--	31,782	31,782	31,782	31,782
13-07-2026	--	31,494	31,494	31,494	31,494
10-07-2026	--	31,176	31,176	31,176	31,176
09-07-2026	--	31,433	31,433	31,433	31,433
08-07-2026	--	31,063	31,063	31,063	31,063
07-07-2026	--	31,761	31,761	31,761	31,761
06-07-2026	--	31,566	31,566	31,566	31,566
03-07-2026	--	32,175	32,175	32,175	32,175
02-07-2026	--	31,527	31,527	31,527	31,527
01-07-2026	--	30,81	30,81	30,81	30,81
30-06-2026	--	32,019	32,019	32,019	32,019
29-06-2026	--	31,80	31,80	31,80	31,80
26-06-2026	--	31,702	31,702	31,702	31,702
25-06-2026	--	31,413	31,413	31,413	31,413
24-06-2026	--	30,765	30,765	30,765	30,765