EN BEN240521 D0 71 | Historie | Het Financieele Dagblad

EN BEN240521 D0 71

Koers

EN BEN240521 D0 71 31,112 -0,35 -1,10% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-04-2026	--	31,112	31,112	31,112	31,112
16-04-2026	--	31,459	31,459	31,459	31,459
15-04-2026	--	32,017	32,017	32,017	32,017
14-04-2026	--	32,019	32,019	32,019	32,019
13-04-2026	--	32,232	32,232	32,232	32,232
10-04-2026	--	32,416	32,416	32,416	32,416
09-04-2026	--	32,496	32,496	32,496	32,496
08-04-2026	--	32,164	32,164	32,164	32,164
07-04-2026	--	32,311	32,311	32,311	32,311
02-04-2026	--	32,254	32,254	32,254	32,254
01-04-2026	--	31,621	31,621	31,621	31,621
31-03-2026	--	30,855	30,855	30,855	30,855
30-03-2026	--	31,024	31,024	31,024	31,024
27-03-2026	--	29,882	29,882	29,882	29,882
26-03-2026	--	30,062	30,062	30,062	30,062
25-03-2026	--	30,22	30,22	30,22	30,22
24-03-2026	--	29,743	29,743	29,743	29,743
23-03-2026	--	29,344	29,344	29,344	29,344
20-03-2026	--	29,539	29,539	29,539	29,539
19-03-2026	--	30,411	30,411	30,411	30,411
18-03-2026	--	30,847	30,847	30,847	30,847
17-03-2026	--	31,44	31,44	31,44	31,44
16-03-2026	--	30,907	30,907	30,907	30,907
13-03-2026	--	30,812	30,812	30,812	30,812
12-03-2026	--	30,502	30,502	30,502	30,502
11-03-2026	--	30,047	30,047	30,047	30,047
10-03-2026	--	30,149	30,149	30,149	30,149
09-03-2026	--	29,315	29,315	29,315	29,315
06-03-2026	--	29,387	29,387	29,387	29,387
05-03-2026	--	29,579	29,579	29,579	29,579
04-03-2026	--	30,406	30,406	30,406	30,406
03-03-2026	--	30,129	30,129	30,129	30,129
02-03-2026	--	31,905	31,905	31,905	31,905
27-02-2026	--	32,279	32,279	32,279	32,279
26-02-2026	--	32,951	32,951	32,951	32,951
25-02-2026	--	30,732	30,732	30,732	30,732
24-02-2026	--	30,109	30,109	30,109	30,109
23-02-2026	--	29,598	29,598	29,598	29,598
20-02-2026	--	29,358	29,358	29,358	29,358