EN BEN240521 D0.71 | Historie | Het Financieele Dagblad

EN BEN240521 D0.71

Koers

EN BEN240521 D0.71 19,505 +0,28 +1,45% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	--	20,016	20,016	20,016	20,016
02-04-2025	--	19,505	19,505	19,505	19,505
01-04-2025	--	19,226	19,226	19,226	19,226
31-03-2025	--	19,086	19,086	19,086	19,086
28-03-2025	--	19,118	19,118	19,118	19,118
27-03-2025	--	18,972	18,972	18,972	18,972
26-03-2025	--	18,857	18,857	18,857	18,857
25-03-2025	--	18,764	18,764	18,764	18,764
24-03-2025	--	18,57	18,57	18,57	18,57
21-03-2025	--	18,591	18,591	18,591	18,591
20-03-2025	--	18,583	18,583	18,583	18,583
19-03-2025	--	18,309	18,309	18,309	18,309
18-03-2025	--	18,295	18,295	18,295	18,295
17-03-2025	--	18,202	18,202	18,202	18,202
14-03-2025	--	18,271	18,271	18,271	18,271
13-03-2025	--	18,353	18,353	18,353	18,353
12-03-2025	--	18,238	18,238	18,238	18,238
11-03-2025	--	18,076	18,076	18,076	18,076
10-03-2025	--	18,104	18,104	18,104	18,104
07-03-2025	--	17,924	17,924	17,924	17,924
06-03-2025	--	17,81	17,81	17,81	17,81
05-03-2025	--	17,933	17,933	17,933	17,933
04-03-2025	--	18,28	18,28	18,28	18,28
03-03-2025	--	18,181	18,181	18,181	18,181
28-02-2025	--	18,304	18,304	18,304	18,304
27-02-2025	--	18,465	18,465	18,465	18,465
26-02-2025	--	17,543	17,543	17,543	17,543
25-02-2025	--	17,487	17,487	17,487	17,487
24-02-2025	--	17,393	17,393	17,393	17,393
21-02-2025	--	17,059	17,059	17,059	17,059
20-02-2025	--	16,918	16,918	16,918	16,918
19-02-2025	--	16,829	16,829	16,829	16,829
18-02-2025	--	16,539	16,539	16,539	16,539
17-02-2025	--	16,573	16,573	16,573	16,573
14-02-2025	--	16,536	16,536	16,536	16,536
13-02-2025	--	16,591	16,591	16,591	16,591
12-02-2025	--	16,763	16,763	16,763	16,763
11-02-2025	--	16,978	16,978	16,978	16,978
10-02-2025	--	16,98	16,98	16,98	16,98
07-02-2025	--	16,869	16,869	16,869	16,869
06-02-2025	--	16,759	16,759	16,759	16,759
05-02-2025	--	17,176	17,176	17,176	17,176
04-02-2025	--	17,183	17,183	17,183	17,183