EN BEN240521 D0 71 | Historie | Het Financieele Dagblad

EN BEN240521 D0 71

Koers

EN BEN240521 D0 71 22,005 -0,05 -0,24% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-10-2025	--	22,005	22,005	22,005	22,005
20-10-2025	--	22,058	22,058	22,058	22,058
17-10-2025	--	22,154	22,154	22,154	22,154
16-10-2025	--	22,235	22,235	22,235	22,235
15-10-2025	--	21,774	21,774	21,774	21,774
14-10-2025	--	21,539	21,539	21,539	21,539
13-10-2025	--	21,429	21,429	21,429	21,429
10-10-2025	--	21,339	21,339	21,339	21,339
09-10-2025	--	21,295	21,295	21,295	21,295
08-10-2025	--	20,903	20,903	20,903	20,903
07-10-2025	--	20,831	20,831	20,831	20,831
06-10-2025	--	20,686	20,686	20,686	20,686
03-10-2025	--	21,121	21,121	21,121	21,121
02-10-2025	--	20,988	20,988	20,988	20,988
01-10-2025	--	21,057	21,057	21,057	21,057
30-09-2025	--	20,608	20,608	20,608	20,608
29-09-2025	--	20,576	20,576	20,576	20,576
26-09-2025	--	20,655	20,655	20,655	20,655
25-09-2025	--	20,51	20,51	20,51	20,51
24-09-2025	--	20,439	20,439	20,439	20,439
23-09-2025	--	20,395	20,395	20,395	20,395
22-09-2025	--	20,51	20,51	20,51	20,51
19-09-2025	--	20,205	20,205	20,205	20,205
18-09-2025	--	20,162	20,162	20,162	20,162
17-09-2025	--	20,204	20,204	20,204	20,204
16-09-2025	--	20,392	20,392	20,392	20,392
15-09-2025	--	20,807	20,807	20,807	20,807
12-09-2025	--	20,581	20,581	20,581	20,581
11-09-2025	--	20,458	20,458	20,458	20,458
10-09-2025	--	20,279	20,279	20,279	20,279
09-09-2025	--	20,112	20,112	20,112	20,112
08-09-2025	--	20,108	20,108	20,108	20,108
05-09-2025	--	19,961	19,961	19,961	19,961
04-09-2025	--	19,963	19,963	19,963	19,963
03-09-2025	--	19,886	19,886	19,886	19,886
02-09-2025	--	19,644	19,644	19,644	19,644
01-09-2025	--	19,94	19,94	19,94	19,94
29-08-2025	--	20,031	20,031	20,031	20,031
28-08-2025	--	20,158	20,158	20,158	20,158
27-08-2025	--	20,228	20,228	20,228	20,228
26-08-2025	--	20,365	20,365	20,365	20,365
25-08-2025	--	20,758	20,758	20,758	20,758