EN BEN240521 D0 71 | Historie | Het Financieele Dagblad

EN BEN240521 D0 71

Koers

EN BEN240521 D0 71 30,922 -0,33 -1,05% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-05-2026	--	30,78	30,78	30,78	30,78
28-05-2026	--	30,922	30,922	30,922	30,922
27-05-2026	--	31,249	31,249	31,249	31,249
26-05-2026	--	31,902	31,902	31,902	31,902
25-05-2026	--	31,73	31,73	31,73	31,73
22-05-2026	--	31,608	31,608	31,608	31,608
21-05-2026	--	31,645	31,645	31,645	31,645
20-05-2026	--	31,798	31,798	31,798	31,798
19-05-2026	--	31,451	31,451	31,451	31,451
18-05-2026	--	31,348	31,348	31,348	31,348
15-05-2026	--	30,958	30,958	30,958	30,958
14-05-2026	--	31,821	31,821	31,821	31,821
13-05-2026	--	31,893	31,893	31,893	31,893
12-05-2026	--	31,616	31,616	31,616	31,616
11-05-2026	--	31,967	31,967	31,967	31,967
08-05-2026	--	31,425	31,425	31,425	31,425
07-05-2026	--	31,276	31,276	31,276	31,276
06-05-2026	--	32,105	32,105	32,105	32,105
05-05-2026	--	32,293	32,293	32,293	32,293
04-05-2026	--	32,365	32,365	32,365	32,365
30-04-2026	--	32,699	32,699	32,699	32,699
29-04-2026	--	31,233	31,233	31,233	31,233
28-04-2026	--	31,702	31,702	31,702	31,702
27-04-2026	--	31,437	31,437	31,437	31,437
24-04-2026	--	31,443	31,443	31,443	31,443
23-04-2026	--	31,89	31,89	31,89	31,89
22-04-2026	--	31,658	31,658	31,658	31,658
21-04-2026	--	31,104	31,104	31,104	31,104
20-04-2026	--	31,306	31,306	31,306	31,306
17-04-2026	--	31,112	31,112	31,112	31,112
16-04-2026	--	31,459	31,459	31,459	31,459
15-04-2026	--	32,017	32,017	32,017	32,017
14-04-2026	--	32,019	32,019	32,019	32,019
13-04-2026	--	32,232	32,232	32,232	32,232
10-04-2026	--	32,416	32,416	32,416	32,416
09-04-2026	--	32,496	32,496	32,496	32,496
08-04-2026	--	32,164	32,164	32,164	32,164
07-04-2026	--	32,311	32,311	32,311	32,311
02-04-2026	--	32,254	32,254	32,254	32,254
01-04-2026	--	31,621	31,621	31,621	31,621
31-03-2026	--	30,855	30,855	30,855	30,855
30-03-2026	--	31,024	31,024	31,024	31,024