EN BEN240521 D0 71 | Historie | Het Financieele Dagblad

EN BEN240521 D0 71

Koers

EN BEN240521 D0 71 31,301 -0,26 -0,82% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
23-06-2026	--	31,301	31,301	31,301	31,301
22-06-2026	--	31,559	31,559	31,559	31,559
19-06-2026	--	31,158	31,158	31,158	31,158
18-06-2026	--	31,125	31,125	31,125	31,125
17-06-2026	--	31,313	31,313	31,313	31,313
16-06-2026	--	31,245	31,245	31,245	31,245
15-06-2026	--	31,712	31,712	31,712	31,712
12-06-2026	--	31,961	31,961	31,961	31,961
11-06-2026	--	31,847	31,847	31,847	31,847
10-06-2026	--	31,303	31,303	31,303	31,303
09-06-2026	--	31,096	31,096	31,096	31,096
08-06-2026	--	31,051	31,051	31,051	31,051
05-06-2026	--	31,313	31,313	31,313	31,313
04-06-2026	--	30,92	30,92	30,92	30,92
03-06-2026	--	31,20	31,20	31,20	31,20
02-06-2026	--	30,935	30,935	30,935	30,935
01-06-2026	--	30,995	30,995	30,995	30,995
29-05-2026	--	30,78	30,78	30,78	30,78
28-05-2026	--	30,922	30,922	30,922	30,922
27-05-2026	--	31,249	31,249	31,249	31,249
26-05-2026	--	31,902	31,902	31,902	31,902
25-05-2026	--	31,73	31,73	31,73	31,73
22-05-2026	--	31,608	31,608	31,608	31,608
21-05-2026	--	31,645	31,645	31,645	31,645
20-05-2026	--	31,798	31,798	31,798	31,798
19-05-2026	--	31,451	31,451	31,451	31,451
18-05-2026	--	31,348	31,348	31,348	31,348
15-05-2026	--	30,958	30,958	30,958	30,958
14-05-2026	--	31,821	31,821	31,821	31,821
13-05-2026	--	31,893	31,893	31,893	31,893
12-05-2026	--	31,616	31,616	31,616	31,616
11-05-2026	--	31,967	31,967	31,967	31,967
08-05-2026	--	31,425	31,425	31,425	31,425
07-05-2026	--	31,276	31,276	31,276	31,276
06-05-2026	--	32,105	32,105	32,105	32,105
05-05-2026	--	32,293	32,293	32,293	32,293
04-05-2026	--	32,365	32,365	32,365	32,365
30-04-2026	--	32,699	32,699	32,699	32,699
29-04-2026	--	31,233	31,233	31,233	31,233
28-04-2026	--	31,702	31,702	31,702	31,702
27-04-2026	--	31,437	31,437	31,437	31,437