EN BEN240521 G0 71 | Historie | Het Financieele Dagblad

EN BEN240521 G0 71

Koers

EN BEN240521 G0 71 30,386 +0,41 +1,35% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-12-2025	--	30,386	30,386	30,386	30,386
12-12-2025	--	30,316	30,316	30,316	30,316
11-12-2025	--	29,981	29,981	29,981	29,981
10-12-2025	--	29,981	29,981	29,981	29,981
09-12-2025	--	30,246	30,246	30,246	30,246
08-12-2025	--	30,274	30,274	30,274	30,274
05-12-2025	--	29,911	29,911	29,911	29,911
04-12-2025	--	30,274	30,274	30,274	30,274
03-12-2025	--	30,428	30,428	30,428	30,428
02-12-2025	--	30,205	30,205	30,205	30,205
01-12-2025	--	30,316	30,316	30,316	30,316
28-11-2025	--	30,596	30,596	30,596	30,596
27-11-2025	--	30,386	30,386	30,386	30,386
26-11-2025	--	30,498	30,498	30,498	30,498
25-11-2025	--	30,246	30,246	30,246	30,246
24-11-2025	--	30,163	30,163	30,163	30,163
21-11-2025	--	30,205	30,205	30,205	30,205
20-11-2025	--	30,414	30,414	30,414	30,414
19-11-2025	--	30,149	30,149	30,149	30,149
18-11-2025	--	30,666	30,666	30,666	30,666
17-11-2025	--	30,819	30,819	30,819	30,819
14-11-2025	--	30,456	30,456	30,456	30,456
13-11-2025	--	30,638	30,638	30,638	30,638
12-11-2025	--	30,274	30,274	30,274	30,274
11-11-2025	--	29,716	29,716	29,716	29,716
10-11-2025	--	29,59	29,59	29,59	29,59
07-11-2025	--	29,576	29,576	29,576	29,576
06-11-2025	--	29,827	29,827	29,827	29,827
05-11-2025	--	29,269	29,269	29,269	29,269
04-11-2025	--	29,087	29,087	29,087	29,087
03-11-2025	--	28,78	28,78	28,78	28,78
31-10-2025	--	28,36	28,36	28,36	28,36
30-10-2025	--	28,43	28,43	28,43	28,43
29-10-2025	--	28,109	28,109	28,109	28,109
28-10-2025	--	27,669	27,669	27,669	27,669
27-10-2025	--	27,438	27,438	27,438	27,438
24-10-2025	--	27,515	27,515	27,515	27,515
23-10-2025	--	27,662	27,662	27,662	27,662
22-10-2025	--	27,327	27,327	27,327	27,327
21-10-2025	--	27,285	27,285	27,285	27,285
20-10-2025	--	27,348	27,348	27,348	27,348
17-10-2025	--	27,459	27,459	27,459	27,459