EN BEN240521 G0 71 | Historie | Het Financieele Dagblad

EN BEN240521 G0 71

Koers

EN BEN240521 G0 71 38,615 +0,96 +2,56% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	38,615	38,615	38,615	38,615
12-03-2026	--	38,224	38,224	38,224	38,224
11-03-2026	--	37,651	37,651	37,651	37,651
10-03-2026	--	37,777	37,777	37,777	37,777
09-03-2026	--	36,729	36,729	36,729	36,729
06-03-2026	--	36,813	36,813	36,813	36,813
05-03-2026	--	37,05	37,05	37,05	37,05
04-03-2026	--	38,084	38,084	38,084	38,084
03-03-2026	--	37,735	37,735	37,735	37,735
02-03-2026	--	39,956	39,956	39,956	39,956
27-02-2026	--	40,417	40,417	40,417	40,417
26-02-2026	--	41,255	41,255	41,255	41,255
25-02-2026	--	38,475	38,475	38,475	38,475
24-02-2026	--	37,693	37,693	37,693	37,693
23-02-2026	--	37,05	37,05	37,05	37,05
20-02-2026	--	36,743	36,743	36,743	36,743
19-02-2026	--	36,91	36,91	36,91	36,91
18-02-2026	--	37,469	37,469	37,469	37,469
17-02-2026	--	37,078	37,078	37,078	37,078
16-02-2026	--	36,729	36,729	36,729	36,729
13-02-2026	--	36,449	36,449	36,449	36,449
12-02-2026	--	36,869	36,869	36,869	36,869
11-02-2026	--	37,288	37,288	37,288	37,288
10-02-2026	--	36,449	36,449	36,449	36,449
09-02-2026	--	36,519	36,519	36,519	36,519
06-02-2026	--	35,905	35,905	35,905	35,905
05-02-2026	--	35,583	35,583	35,583	35,583
04-02-2026	--	36,324	36,324	36,324	36,324
03-02-2026	--	35,807	35,807	35,807	35,807
02-02-2026	--	35,01	35,01	35,01	35,01
30-01-2026	--	35,066	35,066	35,066	35,066
29-01-2026	--	34,745	34,745	34,745	34,745
28-01-2026	--	34,549	34,549	34,549	34,549
27-01-2026	--	34,48	34,48	34,48	34,48
26-01-2026	--	34,172	34,172	34,172	34,172
23-01-2026	--	33,669	33,669	33,669	33,669
22-01-2026	--	33,39	33,39	33,39	33,39
21-01-2026	--	33,278	33,278	33,278	33,278
20-01-2026	--	33,306	33,306	33,306	33,306
19-01-2026	--	33,446	33,446	33,446	33,446
16-01-2026	--	33,306	33,306	33,306	33,306