EN BEN240521 G0 71 | Historie | Het Financieele Dagblad

EN BEN240521 G0 71

Koers

EN BEN240521 G0 71 40,697 +0,32 +0,80% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-04-2026	--	40,697	40,697	40,697	40,697
09-04-2026	--	40,794	40,794	40,794	40,794
08-04-2026	--	40,375	40,375	40,375	40,375
07-04-2026	--	40,557	40,557	40,557	40,557
02-04-2026	--	40,473	40,473	40,473	40,473
01-04-2026	--	39,677	39,677	39,677	39,677
31-03-2026	--	38,713	38,713	38,713	38,713
30-03-2026	--	38,922	38,922	38,922	38,922
27-03-2026	--	37,483	37,483	37,483	37,483
26-03-2026	--	37,707	37,707	37,707	37,707
25-03-2026	--	37,902	37,902	37,902	37,902
24-03-2026	--	37,302	37,302	37,302	37,302
23-03-2026	--	36,799	36,799	36,799	36,799
20-03-2026	--	37,036	37,036	37,036	37,036
19-03-2026	--	38,126	38,126	38,126	38,126
18-03-2026	--	38,671	38,671	38,671	38,671
17-03-2026	--	39,411	39,411	39,411	39,411
16-03-2026	--	38,741	38,741	38,741	38,741
13-03-2026	--	38,615	38,615	38,615	38,615
12-03-2026	--	38,224	38,224	38,224	38,224
11-03-2026	--	37,651	37,651	37,651	37,651
10-03-2026	--	37,777	37,777	37,777	37,777
09-03-2026	--	36,729	36,729	36,729	36,729
06-03-2026	--	36,813	36,813	36,813	36,813
05-03-2026	--	37,05	37,05	37,05	37,05
04-03-2026	--	38,084	38,084	38,084	38,084
03-03-2026	--	37,735	37,735	37,735	37,735
02-03-2026	--	39,956	39,956	39,956	39,956
27-02-2026	--	40,417	40,417	40,417	40,417
26-02-2026	--	41,255	41,255	41,255	41,255
25-02-2026	--	38,475	38,475	38,475	38,475
24-02-2026	--	37,693	37,693	37,693	37,693
23-02-2026	--	37,05	37,05	37,05	37,05
20-02-2026	--	36,743	36,743	36,743	36,743
19-02-2026	--	36,91	36,91	36,91	36,91
18-02-2026	--	37,469	37,469	37,469	37,469
17-02-2026	--	37,078	37,078	37,078	37,078
16-02-2026	--	36,729	36,729	36,729	36,729
13-02-2026	--	36,449	36,449	36,449	36,449