EN BEN240521 G0 71 | Historie | Het Financieele Dagblad

EN BEN240521 G0 71

Koers

EN BEN240521 G0 71 35,066 +0,52 +1,50% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	35,066	35,066	35,066	35,066
29-01-2026	--	34,745	34,745	34,745	34,745
28-01-2026	--	34,549	34,549	34,549	34,549
27-01-2026	--	34,48	34,48	34,48	34,48
26-01-2026	--	34,172	34,172	34,172	34,172
23-01-2026	--	33,669	33,669	33,669	33,669
22-01-2026	--	33,39	33,39	33,39	33,39
21-01-2026	--	33,278	33,278	33,278	33,278
20-01-2026	--	33,306	33,306	33,306	33,306
19-01-2026	--	33,446	33,446	33,446	33,446
16-01-2026	--	33,306	33,306	33,306	33,306
15-01-2026	--	33,39	33,39	33,39	33,39
14-01-2026	--	33,166	33,166	33,166	33,166
13-01-2026	--	32,691	32,691	32,691	32,691
12-01-2026	--	33,264	33,264	33,264	33,264
09-01-2026	--	33,264	33,264	33,264	33,264
08-01-2026	--	33,138	33,138	33,138	33,138
07-01-2026	--	33,096	33,096	33,096	33,096
06-01-2026	--	32,51	32,51	32,51	32,51
05-01-2026	--	31,993	31,993	31,993	31,993
02-01-2026	--	32,091	32,091	32,091	32,091
31-12-2025	--	31,308	31,308	31,308	31,308
30-12-2025	--	31,308	31,308	31,308	31,308
29-12-2025	--	31,155	31,155	31,155	31,155
24-12-2025	--	30,959	30,959	30,959	30,959
23-12-2025	--	31,071	31,071	31,071	31,071
22-12-2025	--	30,861	30,861	30,861	30,861
19-12-2025	--	31,127	31,127	31,127	31,127
18-12-2025	--	30,735	30,735	30,735	30,735
17-12-2025	--	30,442	30,442	30,442	30,442
16-12-2025	--	30,358	30,358	30,358	30,358
15-12-2025	--	30,386	30,386	30,386	30,386
12-12-2025	--	30,316	30,316	30,316	30,316
11-12-2025	--	29,981	29,981	29,981	29,981
10-12-2025	--	29,981	29,981	29,981	29,981
09-12-2025	--	30,246	30,246	30,246	30,246
08-12-2025	--	30,274	30,274	30,274	30,274
05-12-2025	--	29,911	29,911	29,911	29,911
04-12-2025	--	30,274	30,274	30,274	30,274
03-12-2025	--	30,428	30,428	30,428	30,428