EN BEN240521 G0 71 | Historie | Het Financieele Dagblad

EN BEN240521 G0 71

Koers

EN BEN240521 G0 71 33,264 +0,17 +0,51% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-01-2026	--	33,264	33,264	33,264	33,264
08-01-2026	--	33,138	33,138	33,138	33,138
07-01-2026	--	33,096	33,096	33,096	33,096
06-01-2026	--	32,51	32,51	32,51	32,51
05-01-2026	--	31,993	31,993	31,993	31,993
02-01-2026	--	32,091	32,091	32,091	32,091
31-12-2025	--	31,308	31,308	31,308	31,308
30-12-2025	--	31,308	31,308	31,308	31,308
29-12-2025	--	31,155	31,155	31,155	31,155
24-12-2025	--	30,959	30,959	30,959	30,959
23-12-2025	--	31,071	31,071	31,071	31,071
22-12-2025	--	30,861	30,861	30,861	30,861
19-12-2025	--	31,127	31,127	31,127	31,127
18-12-2025	--	30,735	30,735	30,735	30,735
17-12-2025	--	30,442	30,442	30,442	30,442
16-12-2025	--	30,358	30,358	30,358	30,358
15-12-2025	--	30,386	30,386	30,386	30,386
12-12-2025	--	30,316	30,316	30,316	30,316
11-12-2025	--	29,981	29,981	29,981	29,981
10-12-2025	--	29,981	29,981	29,981	29,981
09-12-2025	--	30,246	30,246	30,246	30,246
08-12-2025	--	30,274	30,274	30,274	30,274
05-12-2025	--	29,911	29,911	29,911	29,911
04-12-2025	--	30,274	30,274	30,274	30,274
03-12-2025	--	30,428	30,428	30,428	30,428
02-12-2025	--	30,205	30,205	30,205	30,205
01-12-2025	--	30,316	30,316	30,316	30,316
28-11-2025	--	30,596	30,596	30,596	30,596
27-11-2025	--	30,386	30,386	30,386	30,386
26-11-2025	--	30,498	30,498	30,498	30,498
25-11-2025	--	30,246	30,246	30,246	30,246
24-11-2025	--	30,163	30,163	30,163	30,163
21-11-2025	--	30,205	30,205	30,205	30,205
20-11-2025	--	30,414	30,414	30,414	30,414
19-11-2025	--	30,149	30,149	30,149	30,149
18-11-2025	--	30,666	30,666	30,666	30,666
17-11-2025	--	30,819	30,819	30,819	30,819
14-11-2025	--	30,456	30,456	30,456	30,456
13-11-2025	--	30,638	30,638	30,638	30,638