EN BEN240521 G0.71 | Historie | Het Financieele Dagblad

EN BEN240521 G0.71

Koers

EN BEN240521 G0.71 23,224 +0,15 +0,65% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2025	--	23,224	23,224	23,224	23,224
28-03-2025	--	23,256	23,256	23,256	23,256
27-03-2025	--	23,075	23,075	23,075	23,075
26-03-2025	--	22,934	22,934	22,934	22,934
25-03-2025	--	22,818	22,818	22,818	22,818
24-03-2025	--	22,58	22,58	22,58	22,58
21-03-2025	--	22,599	22,599	22,599	22,599
20-03-2025	--	22,586	22,586	22,586	22,586
19-03-2025	--	22,251	22,251	22,251	22,251
18-03-2025	--	22,232	22,232	22,232	22,232
17-03-2025	--	22,116	22,116	22,116	22,116
14-03-2025	--	22,193	22,193	22,193	22,193
13-03-2025	--	22,29	22,29	22,29	22,29
12-03-2025	--	22,148	22,148	22,148	22,148
11-03-2025	--	21,949	21,949	21,949	21,949
10-03-2025	--	21,981	21,981	21,981	21,981
07-03-2025	--	21,756	21,756	21,756	21,756
06-03-2025	--	21,614	21,614	21,614	21,614
05-03-2025	--	21,762	21,762	21,762	21,762
04-03-2025	--	22,181	22,181	22,181	22,181
03-03-2025	--	22,058	22,058	22,058	22,058
28-02-2025	--	22,20	22,20	22,20	22,20
27-02-2025	--	22,393	22,393	22,393	22,393
26-02-2025	--	21,273	21,273	21,273	21,273
25-02-2025	--	21,202	21,202	21,202	21,202
24-02-2025	--	21,086	21,086	21,086	21,086
21-02-2025	--	20,674	20,674	20,674	20,674
20-02-2025	--	20,50	20,50	20,50	20,50
19-02-2025	--	20,391	20,391	20,391	20,391
18-02-2025	--	20,037	20,037	20,037	20,037
17-02-2025	--	20,075	20,075	20,075	20,075
14-02-2025	--	20,024	20,024	20,024	20,024
13-02-2025	--	20,088	20,088	20,088	20,088
12-02-2025	--	20,294	20,294	20,294	20,294
11-02-2025	--	20,552	20,552	20,552	20,552
10-02-2025	--	20,552	20,552	20,552	20,552
07-02-2025	--	20,41	20,41	20,41	20,41
06-02-2025	--	20,275	20,275	20,275	20,275
05-02-2025	--	20,777	20,777	20,777	20,777
04-02-2025	--	20,783	20,783	20,783	20,783
03-02-2025	--	20,50	20,50	20,50	20,50