EN BEN240521 G0 71 | Historie | Het Financieele Dagblad

EN BEN240521 G0 71

Koers

EN BEN240521 G0 71 25,140 -0,56 -2,18% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-05-2025	--	25,14	25,14	25,14	25,14
08-05-2025	--	25,196	25,196	25,196	25,196
07-05-2025	--	25,699	25,699	25,699	25,699
06-05-2025	--	25,587	25,587	25,587	25,587
05-05-2025	--	25,35	25,35	25,35	25,35
02-05-2025	--	25,308	25,308	25,308	25,308
30-04-2025	--	25,406	25,406	25,406	25,406
29-04-2025	--	24,931	24,931	24,931	24,931
28-04-2025	--	24,525	24,525	24,525	24,525
25-04-2025	--	24,344	24,344	24,344	24,344
24-04-2025	--	24,086	24,086	24,086	24,086
23-04-2025	--	24,17	24,17	24,17	24,17
22-04-2025	--	24,331	24,331	24,331	24,331
17-04-2025	--	24,041	24,041	24,041	24,041
16-04-2025	--	24,086	24,086	24,086	24,086
15-04-2025	--	23,706	23,706	23,706	23,706
14-04-2025	--	23,282	23,282	23,282	23,282
11-04-2025	--	23,256	23,256	23,256	23,256
10-04-2025	--	23,133	23,133	23,133	23,133
09-04-2025	--	22,548	22,548	22,548	22,548
08-04-2025	--	22,895	22,895	22,895	22,895
07-04-2025	--	22,49	22,49	22,49	22,49
04-04-2025	--	23,758	23,758	23,758	23,758
03-04-2025	--	24,363	24,363	24,363	24,363
02-04-2025	--	23,739	23,739	23,739	23,739
01-04-2025	--	23,397	23,397	23,397	23,397
31-03-2025	--	23,224	23,224	23,224	23,224
28-03-2025	--	23,256	23,256	23,256	23,256
27-03-2025	--	23,075	23,075	23,075	23,075
26-03-2025	--	22,934	22,934	22,934	22,934
25-03-2025	--	22,818	22,818	22,818	22,818
24-03-2025	--	22,58	22,58	22,58	22,58
21-03-2025	--	22,599	22,599	22,599	22,599
20-03-2025	--	22,586	22,586	22,586	22,586
19-03-2025	--	22,251	22,251	22,251	22,251
18-03-2025	--	22,232	22,232	22,232	22,232
17-03-2025	--	22,116	22,116	22,116	22,116
14-03-2025	--	22,193	22,193	22,193	22,193
13-03-2025	--	22,29	22,29	22,29	22,29
12-03-2025	--	22,148	22,148	22,148	22,148