EN BEN240521 G0 71 | Historie | Het Financieele Dagblad

EN BEN240521 G0 71

Koers

EN BEN240521 G0 71 34,351 +0,22 +0,64% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-10-2026	--	34,351	34,351	34,351	34,351
27-10-2026	--	34,22	34,22	34,22	34,22
26-10-2026	--	34,132	34,132	34,132	34,132
23-10-2026	--	33,40	33,40	33,40	33,40
22-10-2026	--	33,839	33,839	33,839	33,839
21-10-2026	--	33,824	33,824	33,824	33,824
20-10-2026	--	33,429	33,429	33,429	33,429
19-10-2026	--	33,341	33,341	33,341	33,341
16-10-2026	--	34,293	34,293	34,293	34,293
15-10-2026	--	33,985	33,985	33,985	33,985
14-10-2026	--	34,117	34,117	34,117	34,117
13-10-2026	--	33,707	33,707	33,707	33,707
12-10-2026	--	33,59	33,59	33,59	33,59
09-10-2026	--	33,312	33,312	33,312	33,312
08-10-2026	--	33,253	33,253	33,253	33,253
07-10-2026	--	33,297	33,297	33,297	33,297
06-10-2026	--	34,337	34,337	34,337	34,337
05-10-2026	--	33,488	33,488	33,488	33,488
02-10-2026	--	33,356	33,356	33,356	33,356
01-10-2026	--	32,975	32,975	32,975	32,975
30-09-2026	--	33,40	33,40	33,40	33,40
29-09-2026	--	33,707	33,707	33,707	33,707
28-09-2026	--	33,971	33,971	33,971	33,971
25-09-2026	--	34,19	34,19	34,19	34,19
24-09-2026	--	34,293	34,293	34,293	34,293
23-09-2026	--	34,615	34,615	34,615	34,615
22-09-2026	--	34,849	34,849	34,849	34,849
21-09-2026	--	34,688	34,688	34,688	34,688
18-09-2026	--	35,186	35,186	35,186	35,186
17-09-2026	--	35,508	35,508	35,508	35,508
16-09-2026	--	35,245	35,245	35,245	35,245
15-09-2026	--	34,571	34,571	34,571	34,571
14-09-2026	--	34,483	34,483	34,483	34,483
11-09-2026	--	35,113	35,113	35,113	35,113
10-09-2026	--	35,581	35,581	35,581	35,581
09-09-2026	--	35,215	35,215	35,215	35,215
08-09-2026	--	35,318	35,318	35,318	35,318
07-09-2026	--	35,406	35,406	35,406	35,406
04-09-2026	--	35,157	35,157	35,157	35,157
03-09-2026	--	34,835	34,835	34,835	34,835
02-09-2026	--	35,01	35,01	35,01	35,01
01-09-2026	--	35,728	35,728	35,728	35,728
31-08-2026	--	36,021	36,021	36,021	36,021