EN BEN240521 G0 71 | Historie | Het Financieele Dagblad

EN BEN240521 G0 71

Koers

EN BEN240521 G0 71 33,253 -1,08 -3,16% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-10-2026	--	33,253	33,253	33,253	33,253
07-10-2026	--	33,297	33,297	33,297	33,297
06-10-2026	--	34,337	34,337	34,337	34,337
05-10-2026	--	33,488	33,488	33,488	33,488
02-10-2026	--	33,356	33,356	33,356	33,356
01-10-2026	--	32,975	32,975	32,975	32,975
30-09-2026	--	33,40	33,40	33,40	33,40
29-09-2026	--	33,707	33,707	33,707	33,707
28-09-2026	--	33,971	33,971	33,971	33,971
25-09-2026	--	34,19	34,19	34,19	34,19
24-09-2026	--	34,293	34,293	34,293	34,293
23-09-2026	--	34,615	34,615	34,615	34,615
22-09-2026	--	34,849	34,849	34,849	34,849
21-09-2026	--	34,688	34,688	34,688	34,688
18-09-2026	--	35,186	35,186	35,186	35,186
17-09-2026	--	35,508	35,508	35,508	35,508
16-09-2026	--	35,245	35,245	35,245	35,245
15-09-2026	--	34,571	34,571	34,571	34,571
14-09-2026	--	34,483	34,483	34,483	34,483
11-09-2026	--	35,113	35,113	35,113	35,113
10-09-2026	--	35,581	35,581	35,581	35,581
09-09-2026	--	35,215	35,215	35,215	35,215
08-09-2026	--	35,318	35,318	35,318	35,318
07-09-2026	--	35,406	35,406	35,406	35,406
04-09-2026	--	35,157	35,157	35,157	35,157
03-09-2026	--	34,835	34,835	34,835	34,835
02-09-2026	--	35,01	35,01	35,01	35,01
01-09-2026	--	35,728	35,728	35,728	35,728
31-08-2026	--	36,021	36,021	36,021	36,021
28-08-2026	--	35,874	35,874	35,874	35,874
27-08-2026	--	35,289	35,289	35,289	35,289
26-08-2026	--	36,548	36,548	36,548	36,548
25-08-2026	--	37,09	37,09	37,09	37,09
24-08-2026	--	36,797	36,797	36,797	36,797
21-08-2026	--	37,031	37,031	37,031	37,031
20-08-2026	--	37,441	37,441	37,441	37,441
19-08-2026	--	37,134	37,134	37,134	37,134
18-08-2026	--	37,558	37,558	37,558	37,558
17-08-2026	--	37,514	37,514	37,514	37,514
14-08-2026	--	37,661	37,661	37,661	37,661
13-08-2026	--	38,261	38,261	38,261	38,261
12-08-2026	--	38,027	38,027	38,027	38,027
11-08-2026	--	38,451	38,451	38,451	38,451
10-08-2026	--	38,715	38,715	38,715	38,715