EN BEN240521 G0 71 | Historie | Het Financieele Dagblad

EN BEN240521 G0 71

Koers

EN BEN240521 G0 71 36,743 -0,73 -1,94% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	36,743	36,743	36,743	36,743
19-02-2026	--	36,91	36,91	36,91	36,91
18-02-2026	--	37,469	37,469	37,469	37,469
17-02-2026	--	37,078	37,078	37,078	37,078
16-02-2026	--	36,729	36,729	36,729	36,729
13-02-2026	--	36,449	36,449	36,449	36,449
12-02-2026	--	36,869	36,869	36,869	36,869
11-02-2026	--	37,288	37,288	37,288	37,288
10-02-2026	--	36,449	36,449	36,449	36,449
09-02-2026	--	36,519	36,519	36,519	36,519
06-02-2026	--	35,905	35,905	35,905	35,905
05-02-2026	--	35,583	35,583	35,583	35,583
04-02-2026	--	36,324	36,324	36,324	36,324
03-02-2026	--	35,807	35,807	35,807	35,807
02-02-2026	--	35,01	35,01	35,01	35,01
30-01-2026	--	35,066	35,066	35,066	35,066
29-01-2026	--	34,745	34,745	34,745	34,745
28-01-2026	--	34,549	34,549	34,549	34,549
27-01-2026	--	34,48	34,48	34,48	34,48
26-01-2026	--	34,172	34,172	34,172	34,172
23-01-2026	--	33,669	33,669	33,669	33,669
22-01-2026	--	33,39	33,39	33,39	33,39
21-01-2026	--	33,278	33,278	33,278	33,278
20-01-2026	--	33,306	33,306	33,306	33,306
19-01-2026	--	33,446	33,446	33,446	33,446
16-01-2026	--	33,306	33,306	33,306	33,306
15-01-2026	--	33,39	33,39	33,39	33,39
14-01-2026	--	33,166	33,166	33,166	33,166
13-01-2026	--	32,691	32,691	32,691	32,691
12-01-2026	--	33,264	33,264	33,264	33,264
09-01-2026	--	33,264	33,264	33,264	33,264
08-01-2026	--	33,138	33,138	33,138	33,138
07-01-2026	--	33,096	33,096	33,096	33,096
06-01-2026	--	32,51	32,51	32,51	32,51
05-01-2026	--	31,993	31,993	31,993	31,993
02-01-2026	--	32,091	32,091	32,091	32,091
31-12-2025	--	31,308	31,308	31,308	31,308
30-12-2025	--	31,308	31,308	31,308	31,308
29-12-2025	--	31,155	31,155	31,155	31,155
24-12-2025	--	30,959	30,959	30,959	30,959