EN BEN240521 G0.71 | Historie | Het Financieele Dagblad

EN BEN240521 G0.71

Koers

EN BEN240521 G0.71 20,674 +0,28 +1,39% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	20,674	20,674	20,674	20,674
20-02-2025	--	20,50	20,50	20,50	20,50
19-02-2025	--	20,391	20,391	20,391	20,391
18-02-2025	--	20,037	20,037	20,037	20,037
17-02-2025	--	20,075	20,075	20,075	20,075
14-02-2025	--	20,024	20,024	20,024	20,024
13-02-2025	--	20,088	20,088	20,088	20,088
12-02-2025	--	20,294	20,294	20,294	20,294
11-02-2025	--	20,552	20,552	20,552	20,552
10-02-2025	--	20,552	20,552	20,552	20,552
07-02-2025	--	20,41	20,41	20,41	20,41
06-02-2025	--	20,275	20,275	20,275	20,275
05-02-2025	--	20,777	20,777	20,777	20,777
04-02-2025	--	20,783	20,783	20,783	20,783
03-02-2025	--	20,50	20,50	20,50	20,50
31-01-2025	--	20,494	20,494	20,494	20,494
30-01-2025	--	20,178	20,178	20,178	20,178
29-01-2025	--	20,049	20,049	20,049	20,049
28-01-2025	--	19,959	19,959	19,959	19,959
27-01-2025	--	19,843	19,843	19,843	19,843
24-01-2025	--	19,959	19,959	19,959	19,959
23-01-2025	--	19,959	19,959	19,959	19,959
22-01-2025	--	19,991	19,991	19,991	19,991
21-01-2025	--	20,21	20,21	20,21	20,21
20-01-2025	--	20,346	20,346	20,346	20,346
17-01-2025	--	20,706	20,706	20,706	20,706
16-01-2025	--	20,391	20,391	20,391	20,391
15-01-2025	--	20,352	20,352	20,352	20,352
14-01-2025	--	20,243	20,243	20,243	20,243
13-01-2025	--	20,339	20,339	20,339	20,339
10-01-2025	--	20,14	20,14	20,14	20,14
09-01-2025	--	20,32	20,32	20,32	20,32
08-01-2025	--	20,236	20,236	20,236	20,236
07-01-2025	--	20,243	20,243	20,243	20,243
06-01-2025	--	20,146	20,146	20,146	20,146
03-01-2025	--	20,114	20,114	20,114	20,114
02-01-2025	--	19,991	19,991	19,991	19,991
31-12-2024	--	19,715	19,715	19,715	19,715
30-12-2024	--	19,618	19,618	19,618	19,618
27-12-2024	--	19,496	19,496	19,496	19,496
24-12-2024	--	19,245	19,245	19,245	19,245
23-12-2024	--	19,296	19,296	19,296	19,296