EN BEN240521 P0.71 | Historie | Het Financieele Dagblad

EN BEN240521 P0.71

Koers

EN BEN240521 P0.71 21,800 -0,13 -0,59% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-11-2025	--	21,80	21,80	21,80	21,80
13-11-2025	--	21,93	21,93	21,93	21,93
12-11-2025	--	21,67	21,67	21,67	21,67
11-11-2025	--	21,27	21,27	21,27	21,27
10-11-2025	--	21,18	21,18	21,18	21,18
07-11-2025	--	21,17	21,17	21,17	21,17
06-11-2025	--	21,35	21,35	21,35	21,35
05-11-2025	--	20,95	20,95	20,95	20,95
04-11-2025	--	20,82	20,82	20,82	20,82
03-11-2025	--	20,60	20,60	20,60	20,60
31-10-2025	--	20,30	20,30	20,30	20,30
30-10-2025	--	20,35	20,35	20,35	20,35
29-10-2025	--	20,12	20,12	20,12	20,12
28-10-2025	--	19,805	19,805	19,805	19,805
27-10-2025	--	19,64	19,64	19,64	19,64
24-10-2025	--	19,695	19,695	19,695	19,695
23-10-2025	--	19,80	19,80	19,80	19,80
22-10-2025	--	19,56	19,56	19,56	19,56
21-10-2025	--	19,53	19,53	19,53	19,53
20-10-2025	--	19,575	19,575	19,575	19,575
17-10-2025	--	19,655	19,655	19,655	19,655
16-10-2025	--	19,725	19,725	19,725	19,725
15-10-2025	--	19,315	19,315	19,315	19,315
14-10-2025	--	19,105	19,105	19,105	19,105
13-10-2025	--	19,005	19,005	19,005	19,005
10-10-2025	--	18,92	18,92	18,92	18,92
09-10-2025	--	18,88	18,88	18,88	18,88
08-10-2025	--	18,53	18,53	18,53	18,53
07-10-2025	--	18,465	18,465	18,465	18,465
06-10-2025	--	18,335	18,335	18,335	18,335
03-10-2025	--	18,715	18,715	18,715	18,715
02-10-2025	--	18,595	18,595	18,595	18,595
01-10-2025	--	18,655	18,655	18,655	18,655
30-09-2025	--	18,255	18,255	18,255	18,255
29-09-2025	--	18,225	18,225	18,225	18,225
26-09-2025	--	18,29	18,29	18,29	18,29
25-09-2025	--	18,16	18,16	18,16	18,16
24-09-2025	--	18,095	18,095	18,095	18,095
23-09-2025	--	18,055	18,055	18,055	18,055
22-09-2025	--	18,155	18,155	18,155	18,155
19-09-2025	--	17,88	17,88	17,88	17,88
18-09-2025	--	17,84	17,84	17,84	17,84
17-09-2025	--	17,875	17,875	17,875	17,875
16-09-2025	--	18,04	18,04	18,04	18,04