EN BEN240521 P0.71 | Historie | Het Financieele Dagblad

EN BEN240521 P0.71

Koers

EN BEN240521 P0.71 18,335 -0,38 -2,03% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-10-2025	--	18,335	18,335	18,335	18,335
03-10-2025	--	18,715	18,715	18,715	18,715
02-10-2025	--	18,595	18,595	18,595	18,595
01-10-2025	--	18,655	18,655	18,655	18,655
30-09-2025	--	18,255	18,255	18,255	18,255
29-09-2025	--	18,225	18,225	18,225	18,225
26-09-2025	--	18,29	18,29	18,29	18,29
25-09-2025	--	18,16	18,16	18,16	18,16
24-09-2025	--	18,095	18,095	18,095	18,095
23-09-2025	--	18,055	18,055	18,055	18,055
22-09-2025	--	18,155	18,155	18,155	18,155
19-09-2025	--	17,88	17,88	17,88	17,88
18-09-2025	--	17,84	17,84	17,84	17,84
17-09-2025	--	17,875	17,875	17,875	17,875
16-09-2025	--	18,04	18,04	18,04	18,04
15-09-2025	--	18,405	18,405	18,405	18,405
12-09-2025	--	18,20	18,20	18,20	18,20
11-09-2025	--	18,09	18,09	18,09	18,09
10-09-2025	--	17,93	17,93	17,93	17,93
09-09-2025	--	17,78	17,78	17,78	17,78
08-09-2025	--	17,775	17,775	17,775	17,775
05-09-2025	--	17,64	17,64	17,64	17,64
04-09-2025	--	17,64	17,64	17,64	17,64
03-09-2025	--	17,57	17,57	17,57	17,57
02-09-2025	--	17,355	17,355	17,355	17,355
01-09-2025	--	17,615	17,615	17,615	17,615
29-08-2025	--	17,69	17,69	17,69	17,69
28-08-2025	--	17,80	17,80	17,80	17,80
27-08-2025	--	17,86	17,86	17,86	17,86
26-08-2025	--	17,98	17,98	17,98	17,98
25-08-2025	--	18,325	18,325	18,325	18,325
22-08-2025	--	18,77	18,77	18,77	18,77
21-08-2025	--	18,895	18,895	18,895	18,895
20-08-2025	--	18,905	18,905	18,905	18,905
19-08-2025	--	18,62	18,62	18,62	18,62
18-08-2025	--	18,62	18,62	18,62	18,62
15-08-2025	--	18,91	18,91	18,91	18,91
14-08-2025	--	18,645	18,645	18,645	18,645
13-08-2025	--	18,70	18,70	18,70	18,70
12-08-2025	--	18,665	18,665	18,665	18,665
11-08-2025	--	18,795	18,795	18,795	18,795
08-08-2025	--	18,65	18,65	18,65	18,65