EN BEN240521 P0.71 | Historie | Het Financieele Dagblad

EN BEN240521 P0.71

Koers

EN BEN240521 P0.71 17,995 -0,04 -0,22% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-05-2025	--	17,995	17,995	17,995	17,995
08-05-2025	--	18,035	18,035	18,035	18,035
07-05-2025	--	18,395	18,395	18,395	18,395
06-05-2025	--	18,315	18,315	18,315	18,315
05-05-2025	--	18,145	18,145	18,145	18,145
02-05-2025	--	18,115	18,115	18,115	18,115
30-04-2025	--	18,185	18,185	18,185	18,185
29-04-2025	--	17,845	17,845	17,845	17,845
28-04-2025	--	17,555	17,555	17,555	17,555
25-04-2025	--	17,425	17,425	17,425	17,425
24-04-2025	--	18,705	18,705	18,705	18,705
23-04-2025	--	18,77	18,77	18,77	18,77
22-04-2025	--	18,895	18,895	18,895	18,895
17-04-2025	--	18,67	18,67	18,67	18,67
16-04-2025	--	18,705	18,705	18,705	18,705
15-04-2025	--	18,41	18,41	18,41	18,41
14-04-2025	--	18,08	18,08	18,08	18,08
11-04-2025	--	18,06	18,06	18,06	18,06
10-04-2025	--	17,965	17,965	17,965	17,965
09-04-2025	--	17,51	17,51	17,51	17,51
08-04-2025	--	17,78	17,78	17,78	17,78
07-04-2025	--	17,465	17,465	17,465	17,465
04-04-2025	--	18,45	18,45	18,45	18,45
03-04-2025	--	18,92	18,92	18,92	18,92
02-04-2025	--	18,435	18,435	18,435	18,435
01-04-2025	--	18,17	18,17	18,17	18,17
31-03-2025	--	18,035	18,035	18,035	18,035
28-03-2025	--	18,06	18,06	18,06	18,06
27-03-2025	--	17,92	17,92	17,92	17,92
26-03-2025	--	17,81	17,81	17,81	17,81
25-03-2025	--	17,72	17,72	17,72	17,72
24-03-2025	--	17,535	17,535	17,535	17,535
21-03-2025	--	17,55	17,55	17,55	17,55
20-03-2025	--	17,54	17,54	17,54	17,54
19-03-2025	--	17,28	17,28	17,28	17,28
18-03-2025	--	17,265	17,265	17,265	17,265
17-03-2025	--	17,175	17,175	17,175	17,175
14-03-2025	--	17,235	17,235	17,235	17,235
13-03-2025	--	17,31	17,31	17,31	17,31
12-03-2025	--	17,20	17,20	17,20	17,20