Euronext Climate Orientation Priority 50 EW Excess Return

Koers

Euronext Climate Orientation Priority 50 EW Excess Return 1762,130 -1,07 -0,06% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-09-2025	--	1.763,62	1.768,66	1.757,79	1.761,24
17-09-2025	--	1.763,40	1.766,82	1.760,41	1.762,13
16-09-2025	--	1.786,67	1.786,67	1.762,70	1.763,20
15-09-2025	--	1.790,00	1.797,83	1.786,50	1.787,14
12-09-2025	--	1.788,35	1.793,52	1.786,04	1.789,35
11-09-2025	--	1.783,25	1.791,03	1.783,25	1.788,49
10-09-2025	--	1.794,21	1.796,77	1.781,85	1.783,15
09-09-2025	--	1.792,38	1.800,02	1.789,95	1.792,04
08-09-2025	--	1.788,95	1.793,23	1.785,42	1.791,10
05-09-2025	--	1.784,19	1.793,73	1.782,86	1.787,74
04-09-2025	--	1.769,98	1.787,54	1.769,98	1.783,60
03-09-2025	--	1.761,71	1.769,86	1.757,29	1.769,70
02-09-2025	--	1.783,76	1.783,83	1.760,82	1.761,37
01-09-2025	--	1.783,95	1.788,68	1.780,45	1.784,93
29-08-2025	--	1.792,76	1.794,33	1.782,76	1.785,18
28-08-2025	--	1.803,04	1.807,17	1.790,39	1.793,75
27-08-2025	--	1.803,78	1.806,10	1.797,03	1.802,51
26-08-2025	--	1.818,74	1.818,74	1.799,15	1.802,24
25-08-2025	--	1.834,10	1.834,10	1.819,57	1.819,93
22-08-2025	--	1.830,49	1.841,24	1.827,80	1.835,18
21-08-2025	--	1.838,23	1.838,23	1.823,81	1.831,10
20-08-2025	--	1.823,48	1.840,40	1.823,04	1.839,36
19-08-2025	--	1.808,16	1.824,95	1.808,16	1.823,62
18-08-2025	--	1.811,96	1.814,92	1.804,86	1.807,49
15-08-2025	--	1.814,42	1.822,34	1.811,54	1.812,23
14-08-2025	--	1.804,13	1.813,89	1.804,13	1.813,71
13-08-2025	--	1.791,42	1.802,59	1.791,42	1.802,38
12-08-2025	--	1.789,16	1.795,18	1.787,09	1.790,03
11-08-2025	--	1.787,07	1.793,07	1.786,64	1.788,42
08-08-2025	--	1.788,22	1.791,77	1.783,15	1.785,33
07-08-2025	--	1.774,95	1.790,62	1.773,16	1.788,68
06-08-2025	--	1.775,78	1.780,44	1.772,94	1.774,65
05-08-2025	--	1.774,60	1.781,37	1.774,53	1.775,75
04-08-2025	--	1.757,62	1.773,51	1.755,74	1.773,04
01-08-2025	--	1.775,59	1.775,59	1.754,96	1.758,16
31-07-2025	--	1.791,07	1.791,92	1.778,22	1.779,13
30-07-2025	--	1.801,41	1.801,67	1.784,84	1.790,56
29-07-2025	--	1.782,12	1.802,51	1.781,47	1.802,49
28-07-2025	--	1.790,50	1.799,30	1.779,46	1.780,81
25-07-2025	--	1.792,89	1.793,25	1.779,44	1.786,10
24-07-2025	--	1.791,57	1.802,18	1.791,28	1.794,15
23-07-2025	--	1.782,99	1.799,60	1.782,99	1.791,07
22-07-2025	--	1.783,91	1.783,91	1.773,09	1.778,86
21-07-2025	--	1.785,17	1.788,20	1.779,89	1.786,06