Close sub menu
Euronext Climate Orientation Priority 50 EW Excess Return
Koers
Euronext Climate Orientation Priority 50 EW Excess Return 1786,990 +7,86 +0,44% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.780,841.789,171.779,331.786,99
20-02-2025--1.781,631.789,911.775,511.779,13
19-02-2025--1.795,981.798,101.777,081.780,45
18-02-2025--1.792,451.798,621.789,681.795,81
17-02-2025--1.779,471.792,131.779,471.791,38
14-02-2025--1.782,321.784,671.777,171.780,17
13-02-2025--1.768,131.785,371.768,061.783,72
12-02-2025--1.766,571.771,521.760,131.766,38
11-02-2025--1.765,831.770,461.764,551.767,08
10-02-2025--1.757,661.769,471.757,661.767,20
07-02-2025--1.756,981.763,711.755,351.757,08
06-02-2025--1.743,741.759,861.743,741.757,57
05-02-2025--1.736,291.743,401.732,911.743,26
04-02-2025--1.737,861.740,121.726,331.739,03
03-02-2025--1.747,081.747,081.725,571.737,63
31-01-2025--1.750,261.756,361.747,491.749,68
30-01-2025--1.738,141.751,271.738,141.750,29
29-01-2025--1.730,291.740,411.730,291.738,31
28-01-2025--1.723,061.736,441.723,061.728,80
27-01-2025--1.713,651.725,261.709,151.721,82
24-01-2025--1.720,041.724,941.711,151.714,14
23-01-2025--1.713,591.721,041.711,871.720,13
22-01-2025--1.709,181.722,691.709,181.714,32
21-01-2025--1.704,591.709,541.701,731.708,74
20-01-2025--1.705,971.708,771.700,291.704,08
17-01-2025--1.690,841.708,331.690,841.705,38
16-01-2025--1.681,851.691,241.681,401.690,75
15-01-2025--1.662,801.684,341.662,801.682,20
14-01-2025--1.664,561.671,351.660,571.661,43
13-01-2025--1.669,011.669,011.656,941.662,45
10-01-2025--1.687,121.687,481.670,531.671,71
09-01-2025--1.680,871.689,171.674,881.687,51
08-01-2025--1.687,641.692,451.673,031.683,89
07-01-2025--1.681,251.689,861.671,811.686,25
06-01-2025--1.672,971.682,301.668,661.681,15
03-01-2025--1.682,891.684,421.671,901.673,75
02-01-2025--1.674,351.683,921.668,931.682,77
31-12-2024--1.668,421.675,431.666,171.675,15
30-12-2024--1.672,191.674,181.663,911.668,27
27-12-2024--1.662,421.674,291.658,871.674,29
24-12-2024--1.663,631.668,471.663,631.664,96
23-12-2024--1.662,141.666,581.655,451.663,19
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?