Meer
Euronext Climate Orientation Priority 50 EW Excess Return
Koers
Euronext Climate Orientation Priority 50 EW Excess Return 1480,560 -22,26 -1,48% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-02-2021--1.499,721.500,121.477,181.480,56
25-02-2021--1.500,311.511,271.500,311.502,82
24-02-2021--1.490,301.502,421.487,661.500,44
23-02-2021--1.493,521.499,091.473,811.491,41
22-02-2021--1.492,241.496,061.476,691.494,26
19-02-2021--1.489,421.500,491.487,921.495,04
18-02-2021--1.503,331.505,871.487,151.489,37
17-02-2021--1.509,621.511,221.500,911.504,02
16-02-2021--1.512,951.516,731.508,331.510,22
15-02-2021--1.504,081.516,231.504,081.512,95
12-02-2021--1.495,611.503,051.485,481.502,86
11-02-2021--1.498,421.499,831.489,351.495,91
10-02-2021--1.499,561.508,501.492,101.499,20
09-02-2021--1.499,061.500,991.493,361.499,02
08-02-2021--1.500,591.507,631.498,911.498,92
05-02-2021--1.502,131.510,421.496,711.500,52
04-02-2021--1.492,981.505,161.490,851.503,26
03-02-2021--1.490,081.505,451.490,081.492,42
02-02-2021--1.467,251.491,421.467,251.488,84
01-02-2021--1.457,291.469,601.457,291.466,36
29-01-2021--1.483,341.483,341.456,801.456,82
28-01-2021--1.481,721.491,931.453,691.488,07
27-01-2021--1.486,151.499,111.471,621.484,10
26-01-2021--1.474,481.492,461.473,191.485,89
25-01-2021--1.492,871.498,311.466,271.474,78
22-01-2021--1.500,591.500,591.482,281.492,14
21-01-2021--1.510,501.520,041.501,891.502,00
20-01-2021--1.501,921.512,621.501,901.509,15
19-01-2021--1.505,391.512,111.500,911.501,69
18-01-2021--1.506,981.506,981.497,321.502,98
15-01-2021--1.520,771.520,771.498,721.508,05
14-01-2021--1.512,961.524,131.509,341.521,47
13-01-2021--1.507,591.517,011.506,521.512,35
12-01-2021--1.509,801.514,791.504,121.507,84
11-01-2021--1.520,961.520,961.501,611.508,47
08-01-2021--1.516,931.527,471.516,931.522,49
07-01-2021--1.506,511.519,211.506,511.515,30
06-01-2021--1.478,101.510,091.476,781.505,91
05-01-2021--1.480,571.484,101.471,301.476,41
04-01-2021--1.472,721.498,631.472,721.482,16
31-12-2020--1.479,851.479,851.472,411.472,84
30-12-2020--1.487,561.490,451.480,071.480,07
29-12-2020--1.484,921.494,331.484,921.487,78
28-12-2020--1.466,671.484,761.466,671.482,77
Koersen zijn real-time. Powered by