Close sub menu
Euronext Climate Orientation Priority 50 EW Excess Return
Koers
Euronext Climate Orientation Priority 50 EW Excess Return 1705,380 +14,63 +0,87% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.690,841.708,331.690,841.705,38
16-01-2025--1.681,851.691,241.681,401.690,75
15-01-2025--1.662,801.684,341.662,801.682,20
14-01-2025--1.664,561.671,351.660,571.661,43
13-01-2025--1.669,011.669,011.656,941.662,45
10-01-2025--1.687,121.687,481.670,531.671,71
09-01-2025--1.680,871.689,171.674,881.687,51
08-01-2025--1.687,641.692,451.673,031.683,89
07-01-2025--1.681,251.689,861.671,811.686,25
06-01-2025--1.672,971.682,301.668,661.681,15
03-01-2025--1.682,891.684,421.671,901.673,75
02-01-2025--1.674,351.683,921.668,931.682,77
31-12-2024--1.668,421.675,431.666,171.675,15
30-12-2024--1.672,191.674,181.663,911.668,27
27-12-2024--1.662,421.674,291.658,871.674,29
24-12-2024--1.663,631.668,471.663,631.664,96
23-12-2024--1.662,141.666,581.655,451.663,19
20-12-2024--1.664,511.665,941.645,441.663,62
19-12-2024--1.683,441.683,441.662,961.668,12
18-12-2024--1.689,081.691,361.685,451.686,66
17-12-2024--1.696,731.696,731.684,761.689,02
16-12-2024--1.698,641.698,641.691,491.697,93
13-12-2024--1.696,521.704,871.696,401.699,72
12-12-2024--1.704,101.704,341.697,451.698,99
11-12-2024--1.698,951.707,641.696,361.704,88
10-12-2024--1.705,581.705,581.700,011.700,24
09-12-2024--1.713,091.718,451.706,011.706,39
06-12-2024--1.716,591.719,781.712,591.713,55
05-12-2024--1.703,311.717,681.703,311.716,46
04-12-2024--1.697,781.704,971.696,271.702,92
03-12-2024--1.694,251.701,061.694,251.696,88
02-12-2024--1.687,021.701,691.680,081.695,11
29-11-2024--1.680,691.686,841.675,171.686,37
28-11-2024--1.677,611.685,121.676,921.681,53
27-11-2024--1.678,731.678,731.666,891.676,28
26-11-2024--1.685,761.685,761.675,531.678,30
25-11-2024--1.689,651.696,751.678,701.686,18
22-11-2024--1.673,051.690,011.668,861.689,35
21-11-2024--1.664,791.673,951.656,891.672,48
20-11-2024--1.667,641.674,211.662,731.665,45
19-11-2024--1.670,411.677,331.648,951.665,94
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?