Close sub menu
Euronext Climate Orientation Priority 50 EW Excess Return
Koers
Euronext Climate Orientation Priority 50 EW Excess Return 1607,750 +5,77 +0,36% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024--1.602,101.608,231.591,111.607,75
18-04-2024--1.593,841.604,151.593,841.601,98
17-04-2024--1.591,741.604,601.590,651.593,38
16-04-2024--1.610,581.610,581.586,441.590,96
15-04-2024--1.611,941.625,381.611,941.614,57
12-04-2024--1.616,181.628,611.609,891.613,24
11-04-2024--1.616,741.619,881.603,721.611,31
10-04-2024--1.617,981.627,151.608,121.617,71
09-04-2024--1.627,411.627,411.612,931.615,56
08-04-2024--1.623,481.631,901.622,751.627,48
05-04-2024--1.638,641.638,641.618,721.625,17
04-04-2024--1.643,041.645,701.638,541.640,82
03-04-2024--1.637,191.643,951.636,001.642,81
02-04-2024--1.654,471.659,511.638,081.638,63
28-03-2024--1.652,651.658,591.652,651.656,23
27-03-2024--1.649,151.653,211.647,301.651,91
26-03-2024--1.642,421.650,631.641,481.649,93
25-03-2024--1.643,751.646,521.637,571.644,15
22-03-2024--1.636,561.644,681.635,111.643,70
21-03-2024--1.631,591.642,941.631,591.637,33
20-03-2024--1.629,311.632,701.626,201.630,55
19-03-2024--1.624,021.630,551.622,821.629,69
18-03-2024--1.627,051.630,311.621,771.623,99
15-03-2024--1.630,571.638,511.627,781.628,20
14-03-2024--1.637,751.642,071.628,821.631,52
13-03-2024--1.636,261.641,091.635,941.637,41
12-03-2024--1.623,651.638,251.623,651.636,54
11-03-2024--1.624,121.624,241.616,911.622,33
08-03-2024--1.618,881.626,891.618,731.625,40
07-03-2024--1.610,661.622,841.604,651.618,11
06-03-2024--1.604,661.613,261.604,061.609,90
05-03-2024--1.600,541.606,261.595,901.605,52
04-03-2024--1.605,631.606,241.597,561.601,58
01-03-2024--1.593,241.609,111.593,241.605,37
29-02-2024--1.594,571.599,951.591,781.594,17
28-02-2024--1.595,561.598,161.591,801.593,02
27-02-2024--1.592,771.596,471.588,361.595,33
26-02-2024--1.595,241.597,161.591,451.591,79
23-02-2024--1.587,081.597,001.584,131.596,52
22-02-2024--1.581,991.592,511.581,991.586,33
21-02-2024--1.581,801.584,151.575,071.580,25
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?