Euronext Climate Orientation Priority 50 EW Excess Return

Koers

Euronext Climate Orientation Priority 50 EW Excess Return 1939,830 +3,90 +0,20% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-02-2026	--	1.941,90	1.952,61	1.941,90	1.947,56
13-02-2026	--	1.934,34	1.942,09	1.929,58	1.939,83
12-02-2026	--	1.940,24	1.948,30	1.932,60	1.935,93
11-02-2026	--	1.934,98	1.942,02	1.928,80	1.936,80
10-02-2026	--	1.928,95	1.934,95	1.926,75	1.934,80
09-02-2026	--	1.926,60	1.932,45	1.915,37	1.928,45
06-02-2026	--	1.920,39	1.931,28	1.911,28	1.928,26
05-02-2026	--	1.927,84	1.928,11	1.908,80	1.920,05
04-02-2026	--	1.892,02	1.936,27	1.892,02	1.927,94
03-02-2026	--	1.891,77	1.901,90	1.880,92	1.892,95
02-02-2026	--	1.867,60	1.892,95	1.867,60	1.890,03
30-01-2026	--	1.857,66	1.872,38	1.857,07	1.869,68
29-01-2026	--	1.854,41	1.871,58	1.850,87	1.858,23
28-01-2026	--	1.858,36	1.858,36	1.842,20	1.852,55
27-01-2026	--	1.846,43	1.862,32	1.846,43	1.858,23
26-01-2026	--	1.843,72	1.852,68	1.838,53	1.846,47
23-01-2026	--	1.850,55	1.850,55	1.836,18	1.842,12
22-01-2026	--	1.838,27	1.860,80	1.838,27	1.851,14
21-01-2026	--	1.840,25	1.840,25	1.824,00	1.832,97
20-01-2026	--	1.856,96	1.856,96	1.834,53	1.841,92
19-01-2026	--	1.870,74	1.870,74	1.853,77	1.858,95
16-01-2026	--	1.878,05	1.879,44	1.870,14	1.875,93
15-01-2026	--	1.870,44	1.879,64	1.868,58	1.878,19
14-01-2026	--	1.856,35	1.869,09	1.856,35	1.869,08
13-01-2026	--	1.868,15	1.868,15	1.853,45	1.855,65
12-01-2026	--	1.868,34	1.868,34	1.858,82	1.866,38
09-01-2026	--	1.865,90	1.869,66	1.859,72	1.868,54
08-01-2026	--	1.864,50	1.866,01	1.856,07	1.865,09
07-01-2026	--	1.863,92	1.874,80	1.861,14	1.866,42
06-01-2026	--	1.856,74	1.869,50	1.855,46	1.862,79
05-01-2026	--	1.853,95	1.857,87	1.843,13	1.855,89
02-01-2026	--	1.852,20	1.858,04	1.807,51	1.810,79
31-12-2025	--	1.854,53	1.854,79	1.850,85	1.852,21
30-12-2025	--	1.845,03	1.856,89	1.844,43	1.854,59
29-12-2025	--	1.843,48	1.849,26	1.841,47	1.845,69
24-12-2025	--	1.845,38	1.846,80	1.844,69	1.845,14
23-12-2025	--	1.840,82	1.847,40	1.840,82	1.844,54
22-12-2025	--	1.842,03	1.842,03	1.832,23	1.839,25
19-12-2025	--	1.835,07	1.843,61	1.833,24	1.842,04
18-12-2025	--	1.824,87	1.836,72	1.820,77	1.836,43
17-12-2025	--	1.818,76	1.825,94	1.817,19	1.824,49