Close sub menu
Euronext Climate Orientation Priority 50 EW Excess Return
Koers
Euronext Climate Orientation Priority 50 EW Excess Return 1824,940 +7,37 +0,41% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.819,671.825,561.816,981.824,94
02-05-2025--1.802,541.821,441.802,541.817,57
30-04-2025--1.774,391.800,811.774,391.800,15
29-04-2025--1.770,101.776,871.766,761.772,69
28-04-2025--1.762,621.770,681.762,621.769,26
25-04-2025--1.765,341.771,341.758,091.761,42
24-04-2025--1.761,561.764,491.753,151.762,73
23-04-2025--1.756,511.768,561.752,321.758,98
22-04-2025--1.739,901.753,421.737,751.751,94
17-04-2025--1.734,301.742,821.723,961.741,34
16-04-2025--1.738,091.738,091.720,641.736,23
15-04-2025--1.713,731.742,681.713,731.741,97
14-04-2025--1.677,261.714,201.677,261.709,82
11-04-2025--1.665,571.678,461.645,921.669,66
10-04-2025--1.622,231.699,361.622,231.666,33
09-04-2025--1.649,901.649,901.591,861.612,20
08-04-2025--1.625,281.673,381.625,281.661,48
07-04-2025--1.698,751.698,751.603,191.620,45
04-04-2025--1.783,391.783,391.696,871.703,44
03-04-2025--1.794,231.794,821.778,381.785,94
02-04-2025--1.800,031.800,031.785,861.798,09
01-04-2025--1.791,251.805,971.791,251.802,28
31-03-2025--1.803,731.803,731.783,561.788,66
28-03-2025--1.808,591.813,861.801,701.806,09
27-03-2025--1.804,031.809,911.792,281.808,94
26-03-2025--1.804,361.806,811.796,941.799,64
25-03-2025--1.795,881.813,351.795,881.804,60
24-03-2025--1.801,351.807,901.791,171.794,24
21-03-2025--1.806,571.806,571.794,471.800,01
20-03-2025--1.814,671.815,031.798,081.809,23
19-03-2025--1.810,471.816,321.805,571.813,66
18-03-2025--1.803,271.814,161.803,271.810,20
17-03-2025--1.793,901.804,821.791,481.804,09
14-03-2025--1.784,521.794,121.779,781.793,01
13-03-2025--1.788,881.793,791.780,591.783,50
12-03-2025--1.784,331.797,111.777,771.786,62
11-03-2025--1.808,961.811,291.778,701.783,17
10-03-2025--1.812,691.818,531.803,871.809,71
07-03-2025--1.807,281.814,651.793,791.810,88
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?