Close sub menu
Euronext Climate Orientation Priority 50 EW Excess Return
Koers
Euronext Climate Orientation Priority 50 EW Excess Return 1806,090 -2,85 -0,16% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.803,731.803,731.783,56--
28-03-2025--1.808,591.813,861.801,701.806,09
27-03-2025--1.804,031.809,911.792,281.808,94
26-03-2025--1.804,361.806,811.796,941.799,64
25-03-2025--1.795,881.813,351.795,881.804,60
24-03-2025--1.801,351.807,901.791,171.794,24
21-03-2025--1.806,571.806,571.794,471.800,01
20-03-2025--1.814,671.815,031.798,081.809,23
19-03-2025--1.810,471.816,321.805,571.813,66
18-03-2025--1.803,271.814,161.803,271.810,20
17-03-2025--1.793,901.804,821.791,481.804,09
14-03-2025--1.784,521.794,121.779,781.793,01
13-03-2025--1.788,881.793,791.780,591.783,50
12-03-2025--1.784,331.797,111.777,771.786,62
11-03-2025--1.808,961.811,291.778,701.783,17
10-03-2025--1.812,691.818,531.803,871.809,71
07-03-2025--1.807,281.814,651.793,791.810,88
06-03-2025--1.805,941.810,471.792,441.805,67
05-03-2025--1.797,201.820,291.797,201.803,35
04-03-2025--1.825,711.825,711.797,401.800,20
03-03-2025--1.809,471.831,981.806,841.826,83
28-02-2025--1.807,041.811,101.797,761.809,77
27-02-2025--1.811,481.811,481.797,891.808,99
26-02-2025--1.791,961.813,331.791,961.811,36
25-02-2025--1.787,581.798,391.783,061.791,66
24-02-2025--1.785,021.792,111.778,811.787,79
21-02-2025--1.780,841.789,171.779,331.786,99
20-02-2025--1.781,631.789,911.775,511.779,13
19-02-2025--1.795,981.798,101.777,081.780,45
18-02-2025--1.792,451.798,621.789,681.795,81
17-02-2025--1.779,471.792,131.779,471.791,38
14-02-2025--1.782,321.784,671.777,171.780,17
13-02-2025--1.768,131.785,371.768,061.783,72
12-02-2025--1.766,571.771,521.760,131.766,38
11-02-2025--1.765,831.770,461.764,551.767,08
10-02-2025--1.757,661.769,471.757,661.767,20
07-02-2025--1.756,981.763,711.755,351.757,08
06-02-2025--1.743,741.759,861.743,741.757,57
05-02-2025--1.736,291.743,401.732,911.743,26
04-02-2025--1.737,861.740,121.726,331.739,03
03-02-2025--1.747,081.747,081.725,571.737,63
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?