Close sub menu
Euronext Climate Orientation Priority 50 EW Excess Return
Koers
Euronext Climate Orientation Priority 50 EW Excess Return 1788,290 -20,02 -1,11% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-07-2025--1.806,881.806,881.785,791.788,29
10-07-2025--1.802,551.809,791.802,441.808,31
09-07-2025--1.792,251.803,311.792,251.801,59
08-07-2025--1.793,491.793,491.780,871.791,51
07-07-2025--1.789,791.795,691.789,791.793,92
04-07-2025--1.796,381.796,381.785,271.790,22
03-07-2025--1.790,361.797,411.790,151.797,17
02-07-2025--1.799,781.802,851.784,441.788,01
01-07-2025--1.795,971.801,901.786,401.798,67
30-06-2025--1.805,171.809,261.792,301.794,04
27-06-2025--1.791,311.805,921.791,311.805,08
26-06-2025--1.787,341.792,731.785,821.789,05
25-06-2025--1.802,201.805,701.785,821.786,94
24-06-2025--1.791,621.812,121.791,621.800,72
23-06-2025--1.794,221.794,901.781,561.787,83
20-06-2025--1.795,651.807,071.793,821.795,18
19-06-2025--1.808,301.808,301.796,081.796,27
18-06-2025--1.813,761.817,151.807,011.810,57
17-06-2025--1.829,241.829,241.810,231.814,40
16-06-2025--1.826,011.833,261.819,631.830,08
13-06-2025--1.837,661.837,661.821,371.827,98
12-06-2025--1.844,921.845,111.833,121.841,66
11-06-2025--1.853,281.853,951.846,281.847,05
10-06-2025--1.859,301.862,021.853,651.854,74
09-06-2025--1.863,141.866,991.858,221.860,39
06-06-2025--1.858,521.865,151.857,901.863,70
05-06-2025--1.856,211.865,491.851,551.859,62
04-06-2025--1.851,691.859,761.851,691.856,68
03-06-2025--1.859,261.861,891.847,401.849,24
02-06-2025--1.854,761.860,131.847,751.858,12
30-05-2025--1.855,931.867,661.855,931.857,40
29-05-2025--1.858,371.861,661.854,491.857,34
28-05-2025--1.870,401.871,601.857,671.857,94
27-05-2025--1.868,941.876,621.868,261.870,20
26-05-2025--1.859,211.869,931.859,211.868,33
23-05-2025--1.867,581.872,781.839,411.859,06
22-05-2025--1.874,931.874,931.856,371.868,19
21-05-2025--1.875,231.876,021.862,901.875,80
20-05-2025--1.858,911.875,761.858,911.874,38
19-05-2025--1.853,511.859,031.841,081.858,60
16-05-2025--1.843,961.854,661.842,181.851,05
15-05-2025--1.817,481.841,661.813,761.840,78
14-05-2025--1.813,561.825,821.812,461.819,96
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?