Euronext Climate Orientation Priority 50 EW Excess Return

Koers

Euronext Climate Orientation Priority 50 EW Excess Return 1930,560 -9,91 -0,51% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-05-2026	--	1.939,02	1.939,02	1.925,83	1.930,56
07-05-2026	--	1.962,62	1.965,88	1.939,95	1.940,47
06-05-2026	--	1.920,55	1.963,18	1.920,55	1.961,54
05-05-2026	--	1.909,86	1.920,70	1.907,43	1.918,37
04-05-2026	--	1.928,30	1.930,47	1.906,67	1.909,58
30-04-2026	--	1.898,31	1.928,25	1.888,82	1.926,89
29-04-2026	--	1.920,55	1.921,81	1.898,55	1.903,21
28-04-2026	--	1.919,39	1.925,69	1.909,95	1.917,43
27-04-2026	--	1.927,72	1.935,18	1.917,38	1.919,45
24-04-2026	--	1.935,55	1.939,95	1.918,13	1.928,25
23-04-2026	--	1.928,77	1.938,01	1.920,29	1.936,48
22-04-2026	--	1.940,05	1.945,18	1.926,90	1.927,58
21-04-2026	--	1.954,94	1.958,78	1.938,60	1.938,87
20-04-2026	--	1.959,54	1.959,54	1.945,39	1.953,53
17-04-2026	--	1.939,28	1.963,49	1.935,64	1.962,92
16-04-2026	--	1.941,69	1.952,47	1.941,14	1.941,69
15-04-2026	--	1.946,11	1.949,77	1.938,75	1.940,21
14-04-2026	--	1.933,26	1.946,65	1.933,09	1.945,96
13-04-2026	--	1.936,83	1.936,83	1.922,54	1.932,60
10-04-2026	--	1.937,82	1.950,65	1.935,40	1.939,14
09-04-2026	--	1.932,88	1.938,84	1.925,69	1.935,93
08-04-2026	--	1.885,11	1.944,71	1.885,11	1.932,01
07-04-2026	--	1.885,01	1.905,01	1.869,90	1.872,58
02-04-2026	--	1.876,79	1.886,45	1.862,92	1.884,91
01-04-2026	--	1.850,18	1.887,19	1.850,18	1.883,09
31-03-2026	--	1.835,17	1.857,46	1.835,17	1.844,08
30-03-2026	--	1.814,51	1.836,17	1.813,30	1.835,51
27-03-2026	--	1.829,47	1.831,41	1.807,57	1.815,55
26-03-2026	--	1.840,31	1.841,93	1.827,34	1.828,42
25-03-2026	--	1.822,82	1.848,90	1.822,82	1.841,68
24-03-2026	--	1.807,14	1.820,13	1.799,11	1.817,87
23-03-2026	--	1.801,14	1.836,10	1.757,78	1.806,62
20-03-2026	--	1.834,11	1.849,52	1.804,96	1.805,25
19-03-2026	--	1.871,38	1.871,38	1.830,13	1.831,26
18-03-2026	--	1.892,85	1.900,44	1.868,92	1.875,85
17-03-2026	--	1.878,60	1.897,46	1.877,84	1.892,31
16-03-2026	--	1.872,11	1.887,55	1.866,12	1.879,35
13-03-2026	--	1.867,89	1.888,49	1.851,76	1.873,19
12-03-2026	--	1.871,71	1.875,79	1.860,49	1.870,32
11-03-2026	--	1.884,23	1.884,23	1.863,47	1.871,69
10-03-2026	--	1.865,92	1.897,25	1.865,92	1.885,90