Close sub menu
Euronext Climate Orientation Priority 50 EW Excess Return
Koers
Euronext Climate Orientation Priority 50 EW Excess Return 1857,340 -0,60 -0,03% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.858,371.861,661.854,491.857,34
28-05-2025--1.870,401.871,601.857,671.857,94
27-05-2025--1.868,941.876,621.868,261.870,20
26-05-2025--1.859,211.869,931.859,211.868,33
23-05-2025--1.867,581.872,781.839,411.859,06
22-05-2025--1.874,931.874,931.856,371.868,19
21-05-2025--1.875,231.876,021.862,901.875,80
20-05-2025--1.858,911.875,761.858,911.874,38
19-05-2025--1.853,511.859,031.841,081.858,60
16-05-2025--1.843,961.854,661.842,181.851,05
15-05-2025--1.817,481.841,661.813,761.840,78
14-05-2025--1.813,561.825,821.812,461.819,96
13-05-2025--1.820,291.822,931.812,681.813,77
12-05-2025--1.824,661.836,311.809,841.820,66
09-05-2025--1.814,571.820,541.814,571.820,07
08-05-2025--1.817,901.822,801.812,511.814,00
07-05-2025--1.819,601.819,831.810,761.814,38
06-05-2025--1.826,281.829,951.815,471.824,22
05-05-2025--1.819,671.825,561.816,981.824,94
02-05-2025--1.802,541.821,441.802,541.817,57
30-04-2025--1.774,391.800,811.774,391.800,15
29-04-2025--1.770,101.776,871.766,761.772,69
28-04-2025--1.762,621.770,681.762,621.769,26
25-04-2025--1.765,341.771,341.758,091.761,42
24-04-2025--1.761,561.764,491.753,151.762,73
23-04-2025--1.756,511.768,561.752,321.758,98
22-04-2025--1.739,901.753,421.737,751.751,94
17-04-2025--1.734,301.742,821.723,961.741,34
16-04-2025--1.738,091.738,091.720,641.736,23
15-04-2025--1.713,731.742,681.713,731.741,97
14-04-2025--1.677,261.714,201.677,261.709,82
11-04-2025--1.665,571.678,461.645,921.669,66
10-04-2025--1.622,231.699,361.622,231.666,33
09-04-2025--1.649,901.649,901.591,861.612,20
08-04-2025--1.625,281.673,381.625,281.661,48
07-04-2025--1.698,751.698,751.603,191.620,45
04-04-2025--1.783,391.783,391.696,871.703,44
03-04-2025--1.794,231.794,821.778,381.785,94
02-04-2025--1.800,031.800,031.785,861.798,09
01-04-2025--1.791,251.805,971.791,251.802,28
31-03-2025--1.803,731.803,731.783,561.788,66
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?