Close sub menu
Euronext Climate Europe GR
Koers
Euronext Climate Europe GR 3233,960 +8,69 +0,27% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.232,943.237,653.228,563.233,96
02-05-2025--3.181,573.230,383.181,573.225,27
30-04-2025--3.157,433.178,873.143,033.175,32
29-04-2025--3.151,023.157,863.140,943.155,42
28-04-2025--3.132,033.153,813.132,033.148,63
25-04-2025--3.125,353.139,543.117,173.128,79
24-04-2025--3.107,503.123,243.087,743.120,73
23-04-2025--3.061,633.126,393.061,633.108,01
22-04-2025--3.041,943.054,373.018,233.052,57
17-04-2025--3.035,143.041,213.019,583.038,99
16-04-2025--3.035,203.038,323.006,303.037,16
15-04-2025--3.009,403.046,313.009,403.042,15
14-04-2025--2.937,883.015,092.937,883.003,19
11-04-2025--2.923,652.944,282.878,822.923,93
10-04-2025--2.831,193.030,522.831,192.920,41
09-04-2025--2.912,032.912,032.784,332.819,10
08-04-2025--2.865,982.957,332.865,982.927,03
07-04-2025--2.981,172.981,172.800,612.855,40
04-04-2025--3.136,563.136,562.962,742.985,45
03-04-2025--3.214,383.214,383.135,733.144,02
02-04-2025--3.236,493.236,493.201,913.222,75
01-04-2025--3.208,903.250,503.208,903.239,35
31-03-2025--3.250,263.250,263.192,723.204,95
28-03-2025--3.272,943.276,953.243,443.253,20
27-03-2025--3.283,223.283,223.253,053.270,98
26-03-2025--3.307,613.313,683.280,483.282,90
25-03-2025--3.295,753.328,713.295,753.308,95
24-03-2025--3.314,213.324,153.288,653.293,88
21-03-2025--3.324,633.324,633.297,663.310,53
20-03-2025--3.338,803.349,913.312,243.328,88
19-03-2025--3.330,543.343,203.315,523.337,42
18-03-2025--3.309,083.337,983.309,083.328,06
17-03-2025--3.282,353.310,163.279,623.308,44
14-03-2025--3.249,803.283,813.241,093.279,92
13-03-2025--3.260,153.275,543.239,593.248,00
12-03-2025--3.236,853.280,743.235,653.255,47
11-03-2025--3.291,043.297,553.227,343.233,31
10-03-2025--3.333,383.342,103.285,223.290,34
07-03-2025--3.339,263.339,263.307,283.328,65
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?