Close sub menu
Euronext Climate Europe GR
Euronext Climate Europe GR 3331,520 -5,58 -0,17% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--3.335,313.335,313.314,243.331,52
24-07-2025--3.324,903.352,453.324,903.337,10
23-07-2025--3.285,853.329,743.285,853.324,50
22-07-2025--3.288,273.288,273.263,393.280,41
21-07-2025--3.292,043.297,943.279,723.289,62
18-07-2025--3.295,463.308,213.286,503.291,06
17-07-2025--3.265,493.296,253.265,493.295,52
16-07-2025--3.271,733.282,543.259,313.261,41
15-07-2025--3.288,323.300,953.273,203.274,71
14-07-2025--3.286,393.289,703.273,213.289,22
11-07-2025--3.329,653.329,653.286,233.290,21
10-07-2025--3.312,973.334,533.312,973.333,44
09-07-2025--3.283,633.315,843.283,633.311,62
08-07-2025--3.272,903.284,963.259,633.283,55
07-07-2025--3.264,733.275,373.261,183.273,36
04-07-2025--3.274,413.274,413.249,283.265,59
03-07-2025--3.271,943.281,453.268,523.276,19
02-07-2025--3.263,683.284,393.256,093.267,17
01-07-2025--3.257,803.264,883.234,453.259,86
30-06-2025--3.275,413.282,253.252,653.256,10
27-06-2025--3.233,183.275,073.233,183.274,67
26-06-2025--3.232,273.245,123.223,993.228,33
25-06-2025--3.266,473.274,823.230,363.231,71
24-06-2025--3.231,563.284,513.231,563.265,91
23-06-2025--3.234,503.242,273.210,253.225,18
20-06-2025--3.243,523.266,873.236,793.238,64
19-06-2025--3.262,113.262,113.243,163.243,16
18-06-2025--3.276,513.277,613.258,733.265,75
17-06-2025--3.306,953.306,953.272,903.279,96
16-06-2025--3.301,503.319,593.298,783.311,85
13-06-2025--3.332,763.332,763.293,693.303,97
12-06-2025--3.341,743.344,233.313,803.335,61
11-06-2025--3.355,593.363,133.344,933.345,14
10-06-2025--3.351,903.363,503.345,733.357,53
09-06-2025--3.354,523.357,873.347,513.353,63
06-06-2025--3.336,273.356,193.336,273.354,05
05-06-2025--3.336,333.350,673.323,043.338,01
04-06-2025--3.319,673.339,933.319,673.335,63
03-06-2025--3.316,913.326,173.297,733.314,44
02-06-2025--3.313,283.320,123.294,823.315,70
30-05-2025--3.312,263.335,713.310,243.318,32
29-05-2025--3.320,063.336,703.312,503.313,39
28-05-2025--3.344,143.345,913.318,263.318,64
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?