Close sub menu
Euronext Climate Europe GR
Koers
Euronext Climate Europe GR 3253,200 -17,78 -0,54% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.250,263.250,263.192,723.204,95
28-03-2025--3.272,943.276,953.243,443.253,20
27-03-2025--3.283,223.283,223.253,053.270,98
26-03-2025--3.307,613.313,683.280,483.282,90
25-03-2025--3.295,753.328,713.295,753.308,95
24-03-2025--3.314,213.324,153.288,653.293,88
21-03-2025--3.324,633.324,633.297,663.310,53
20-03-2025--3.338,803.349,913.312,243.328,88
19-03-2025--3.330,543.343,203.315,523.337,42
18-03-2025--3.309,083.337,983.309,083.328,06
17-03-2025--3.282,353.310,163.279,623.308,44
14-03-2025--3.249,803.283,813.241,093.279,92
13-03-2025--3.260,153.275,543.239,593.248,00
12-03-2025--3.236,853.280,743.235,653.255,47
11-03-2025--3.291,043.297,553.227,343.233,31
10-03-2025--3.333,383.342,103.285,223.290,34
07-03-2025--3.339,263.339,263.307,283.328,65
06-03-2025--3.338,963.349,883.306,913.339,02
05-03-2025--3.302,793.363,253.302,793.334,59
04-03-2025--3.374,313.374,313.303,263.306,69
03-03-2025--3.348,273.388,263.333,583.376,44
28-02-2025--3.344,103.347,843.316,453.347,35
27-02-2025--3.363,903.363,903.331,283.348,87
26-02-2025--3.331,273.371,713.331,273.365,55
25-02-2025--3.327,543.342,823.315,673.327,85
24-02-2025--3.330,243.340,703.310,973.327,85
21-02-2025--3.313,643.334,453.313,643.332,00
20-02-2025--3.311,573.328,843.306,733.310,56
19-02-2025--3.341,433.344,803.303,253.308,98
18-02-2025--3.336,003.346,683.325,723.342,17
17-02-2025--3.322,883.335,523.319,883.333,13
14-02-2025--3.335,033.337,623.317,993.323,05
13-02-2025--3.292,803.335,673.292,803.334,41
12-02-2025--3.284,383.293,913.270,963.290,13
11-02-2025--3.269,103.285,743.268,973.283,70
10-02-2025--3.250,593.275,773.250,593.271,71
07-02-2025--3.261,313.263,433.244,083.247,96
06-02-2025--3.216,923.267,533.216,923.262,92
05-02-2025--3.202,583.215,823.193,643.215,51
04-02-2025--3.199,273.206,023.179,863.203,21
03-02-2025--3.229,163.229,163.175,013.199,69
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?