Close sub menu
Euronext Climate Europe GR
Koers
Euronext Climate Europe GR 3332,000 +21,44 +0,65% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.313,643.334,453.313,643.332,00
20-02-2025--3.311,573.328,843.306,733.310,56
19-02-2025--3.341,433.344,803.303,253.308,98
18-02-2025--3.336,003.346,683.325,723.342,17
17-02-2025--3.322,883.335,523.319,883.333,13
14-02-2025--3.335,033.337,623.317,993.323,05
13-02-2025--3.292,803.335,673.292,803.334,41
12-02-2025--3.284,383.293,913.270,963.290,13
11-02-2025--3.269,103.285,743.268,973.283,70
10-02-2025--3.250,593.275,773.250,593.271,71
07-02-2025--3.261,313.263,433.244,083.247,96
06-02-2025--3.216,923.267,533.216,923.262,92
05-02-2025--3.202,583.215,823.193,643.215,51
04-02-2025--3.199,273.206,023.179,863.203,21
03-02-2025--3.229,163.229,163.175,013.199,69
31-01-2025--3.230,853.249,703.227,913.232,37
30-01-2025--3.202,793.231,103.202,793.229,40
29-01-2025--3.182,263.210,873.179,743.200,95
28-01-2025--3.173,243.193,733.173,243.179,50
27-01-2025--3.178,663.178,663.141,973.171,26
24-01-2025--3.182,763.198,323.171,513.177,45
23-01-2025--3.172,703.183,213.162,933.182,08
22-01-2025--3.156,233.186,453.156,233.171,16
21-01-2025--3.148,653.155,813.142,463.155,78
20-01-2025--3.143,943.153,663.134,503.146,33
17-01-2025--3.120,923.150,833.120,923.143,06
16-01-2025--3.087,543.119,783.087,543.118,87
15-01-2025--3.049,673.092,563.049,673.085,69
14-01-2025--3.052,393.070,933.045,183.047,50
13-01-2025--3.060,723.060,723.034,963.050,41
10-01-2025--3.095,563.095,563.064,383.066,98
09-01-2025--3.077,703.098,363.066,073.095,93
08-01-2025--3.095,403.105,923.064,133.082,59
07-01-2025--3.082,113.099,773.069,053.093,09
06-01-2025--3.036,393.083,193.036,393.081,95
03-01-2025--3.055,893.057,583.030,153.035,33
02-01-2025--3.043,453.057,933.024,993.056,06
31-12-2024--3.025,403.043,863.020,243.043,27
30-12-2024--3.038,853.039,853.017,533.025,08
27-12-2024--3.017,743.040,773.014,193.040,77
24-12-2024--3.016,963.025,813.016,963.021,21
23-12-2024--3.012,603.021,603.000,573.015,83
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?