Close sub menu
Euronext Climate Europe GR
Euronext Climate Europe GR 2942,690 -8,40 -0,28% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-04-2024--2.952,332.958,662.924,522.942,69
24-04-2024--2.960,112.972,752.948,722.951,09
23-04-2024--2.927,682.960,562.927,682.959,52
22-04-2024--2.908,632.929,762.908,632.924,97
19-04-2024--2.903,292.906,762.881,032.903,86
18-04-2024--2.894,992.910,762.890,532.904,44
17-04-2024--2.900,512.921,302.889,802.894,30
16-04-2024--2.937,422.937,422.888,882.898,80
15-04-2024--2.933,842.963,922.933,032.938,58
12-04-2024--2.937,762.967,152.925,652.934,10
11-04-2024--2.937,842.947,912.914,452.930,15
10-04-2024--2.939,042.958,422.915,492.937,82
09-04-2024--2.951,042.954,072.929,592.935,57
08-04-2024--2.941,442.957,072.936,872.951,54
05-04-2024--2.967,442.967,442.928,262.942,23
04-04-2024--2.963,602.977,852.962,602.971,88
03-04-2024--2.953,262.965,792.951,282.963,92
02-04-2024--2.983,623.001,132.954,342.956,11
28-03-2024--2.981,262.991,732.981,262.984,15
27-03-2024--2.970,672.981,422.968,382.978,85
26-03-2024--2.961,622.973,342.957,372.971,57
25-03-2024--2.965,222.968,232.950,812.964,16
22-03-2024--2.961,912.966,682.952,292.964,26
21-03-2024--2.932,492.964,402.932,492.963,11
20-03-2024--2.930,332.934,282.920,592.929,40
19-03-2024--2.930,342.932,752.920,742.932,29
18-03-2024--2.937,452.939,862.925,782.928,48
15-03-2024--2.948,852.959,742.934,702.935,26
14-03-2024--2.955,212.968,442.944,482.949,86
13-03-2024--2.952,282.961,742.947,482.953,30
12-03-2024--2.927,522.955,182.922,372.952,12
11-03-2024--2.935,382.935,662.914,072.923,52
08-03-2024--2.936,542.946,432.934,502.936,19
07-03-2024--2.897,092.940,192.883,972.936,83
06-03-2024--2.878,392.894,122.875,712.890,65
05-03-2024--2.892,352.892,892.876,632.879,73
04-03-2024--2.895,382.896,482.884,302.892,66
01-03-2024--2.865,322.889,222.865,322.887,60
29-02-2024--2.876,212.880,442.865,742.866,83
28-02-2024--2.885,402.886,022.870,602.873,07
27-02-2024--2.884,672.888,372.873,872.886,23
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?