Close sub menu
Euronext Climate Orientation Priority 50 EW GR
Koers
Euronext Climate Orientation Priority 50 EW GR 4044,620 +18,35 +0,46% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.030,704.049,554.027,274.044,62
20-02-2025--4.031,944.050,674.018,094.026,27
19-02-2025--4.063,844.068,654.021,084.028,70
18-02-2025--4.054,984.068,944.048,714.062,58
17-02-2025--4.025,074.053,714.025,074.052,01
14-02-2025--4.029,864.035,184.018,234.025,01
13-02-2025--3.997,244.036,223.997,084.032,48
12-02-2025--3.993,174.004,363.978,603.992,73
11-02-2025--3.990,954.001,413.988,063.993,77
10-02-2025--3.971,943.998,633.971,943.993,49
07-02-2025--3.968,783.983,973.965,093.969,00
06-02-2025--3.938,353.974,733.938,353.969,57
05-02-2025--3.920,973.937,033.913,353.936,72
04-02-2025--3.923,993.929,083.897,953.926,63
03-02-2025--3.944,263.944,263.895,703.922,92
31-01-2025--3.949,813.963,573.943,563.948,49
30-01-2025--3.921,933.951,553.921,933.949,34
29-01-2025--3.903,673.926,503.903,673.921,78
28-01-2025--3.886,843.917,023.886,843.899,78
27-01-2025--3.865,083.891,263.854,953.883,50
24-01-2025--3.877,903.888,963.857,853.864,59
23-01-2025--3.862,833.879,633.858,953.877,57
22-01-2025--3.852,353.882,803.852,353.863,95
21-01-2025--3.841,503.852,663.835,063.850,84
20-01-2025--3.844,083.850,393.831,283.839,82
17-01-2025--3.807,283.846,673.807,283.840,02
16-01-2025--3.786,533.807,673.785,523.806,56
15-01-2025--3.743,143.791,603.743,143.786,79
14-01-2025--3.746,573.761,853.737,603.739,54
13-01-2025--3.756,083.756,083.728,923.741,32
10-01-2025--3.795,273.796,063.757,953.760,60
09-01-2025--3.780,693.799,363.767,213.795,63
08-01-2025--3.795,393.806,213.762,543.786,95
07-01-2025--3.780,513.799,873.759,283.791,75
06-01-2025--3.761,383.782,353.751,683.779,76
03-01-2025--3.782,113.785,553.757,433.761,58
02-01-2025--3.762,423.783,913.750,243.781,34
31-12-2024--3.748,073.763,813.743,013.763,19
30-12-2024--3.756,013.760,483.737,423.747,22
27-12-2024--3.732,553.759,203.724,583.759,20
24-12-2024--3.733,723.744,583.733,723.736,71
23-12-2024--3.729,883.739,833.714,883.732,23
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?