Euronext Climate Orientation Priority 50 EW GR

Koers

Euronext Climate Orientation Priority 50 EW GR 4676,260 -18,63 -0,40% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2026	--	4.693,94	4.704,63	4.651,73	4.676,26
23-04-2026	--	4.676,19	4.698,60	4.655,63	4.694,89
22-04-2026	--	4.702,41	4.714,86	4.670,56	4.672,21
21-04-2026	--	4.737,86	4.747,15	4.698,26	4.698,92
20-04-2026	--	4.747,19	4.747,19	4.712,93	4.732,63
17-04-2026	--	4.694,97	4.753,60	4.686,18	4.752,21
16-04-2026	--	4.700,16	4.726,27	4.698,84	4.700,17
15-04-2026	--	4.710,23	4.719,08	4.692,42	4.695,93
14-04-2026	--	4.678,49	4.710,88	4.678,07	4.709,20
13-04-2026	--	4.686,47	4.686,47	4.651,91	4.676,24
10-04-2026	--	4.686,94	4.717,97	4.681,10	4.690,15
09-04-2026	--	4.673,20	4.687,62	4.655,83	4.680,59
08-04-2026	--	4.556,77	4.700,82	4.556,77	4.670,14
07-04-2026	--	4.555,90	4.604,21	4.519,41	4.525,89
02-04-2026	--	4.532,94	4.556,25	4.499,45	4.552,54
01-04-2026	--	4.467,36	4.556,71	4.467,36	4.546,80
31-03-2026	--	4.430,50	4.484,32	4.430,50	4.452,02
30-03-2026	--	4.380,04	4.432,31	4.377,12	4.430,73
27-03-2026	--	4.414,33	4.419,00	4.361,51	4.380,75
26-03-2026	--	4.438,56	4.442,47	4.407,29	4.409,89
25-03-2026	--	4.395,11	4.457,97	4.395,11	4.440,58
24-03-2026	--	4.356,71	4.388,01	4.337,36	4.382,58
23-03-2026	--	4.341,35	4.425,56	4.236,92	4.354,56
20-03-2026	--	4.417,71	4.454,82	4.347,51	4.348,22
19-03-2026	--	4.506,85	4.506,85	4.407,53	4.410,24
18-03-2026	--	4.557,92	4.576,21	4.500,31	4.516,99
17-03-2026	--	4.523,01	4.568,41	4.521,16	4.556,00
16-03-2026	--	4.506,75	4.543,92	4.492,34	4.524,19
13-03-2026	--	4.494,77	4.544,31	4.455,95	4.507,52
12-03-2026	--	4.503,33	4.513,14	4.476,35	4.499,99
11-03-2026	--	4.532,84	4.532,84	4.482,90	4.502,68
10-03-2026	--	4.488,19	4.563,51	4.488,19	4.536,22
09-03-2026	--	4.527,02	4.527,02	4.423,59	4.474,03
06-03-2026	--	4.567,82	4.589,24	4.487,35	4.527,60
05-03-2026	--	4.621,52	4.640,11	4.562,34	4.564,17
04-03-2026	--	4.586,72	4.641,24	4.586,39	4.620,11
03-03-2026	--	4.710,05	4.710,05	4.560,05	4.582,37
02-03-2026	--	4.764,40	4.764,40	4.702,32	4.722,09