Euronext Climate Orientation Priority 50 EW GR

Koers

Euronext Climate Orientation Priority 50 EW GR 3840,020 +33,46 +0,88% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	--	3.807,28	3.846,67	3.807,28	3.840,02
16-01-2025	--	3.786,53	3.807,67	3.785,52	3.806,56
15-01-2025	--	3.743,14	3.791,60	3.743,14	3.786,79
14-01-2025	--	3.746,57	3.761,85	3.737,60	3.739,54
13-01-2025	--	3.756,08	3.756,08	3.728,92	3.741,32
10-01-2025	--	3.795,27	3.796,06	3.757,95	3.760,60
09-01-2025	--	3.780,69	3.799,36	3.767,21	3.795,63
08-01-2025	--	3.795,39	3.806,21	3.762,54	3.786,95
07-01-2025	--	3.780,51	3.799,87	3.759,28	3.791,75
06-01-2025	--	3.761,38	3.782,35	3.751,68	3.779,76
03-01-2025	--	3.782,11	3.785,55	3.757,43	3.761,58
02-01-2025	--	3.762,42	3.783,91	3.750,24	3.781,34
31-12-2024	--	3.748,07	3.763,81	3.743,01	3.763,19
30-12-2024	--	3.756,01	3.760,48	3.737,42	3.747,22
27-12-2024	--	3.732,55	3.759,20	3.724,58	3.759,20
24-12-2024	--	3.733,72	3.744,58	3.733,72	3.736,71
23-12-2024	--	3.729,88	3.739,83	3.714,88	3.732,23
20-12-2024	--	3.733,67	3.736,88	3.690,88	3.731,67
19-12-2024	--	3.775,59	3.775,59	3.729,67	3.741,25
18-12-2024	--	3.787,73	3.792,83	3.779,59	3.782,31
17-12-2024	--	3.804,36	3.804,36	3.777,53	3.787,07
16-12-2024	--	3.807,57	3.807,57	3.791,55	3.805,99
13-12-2024	--	3.801,27	3.819,98	3.800,99	3.808,43
12-12-2024	--	3.817,71	3.818,26	3.802,83	3.806,28
11-12-2024	--	3.805,66	3.825,13	3.799,87	3.818,95
10-12-2024	--	3.819,99	3.819,99	3.807,52	3.808,04
09-12-2024	--	3.836,28	3.848,28	3.820,43	3.821,29
06-12-2024	--	3.842,53	3.849,67	3.833,58	3.835,74
05-12-2024	--	3.812,29	3.844,46	3.812,29	3.841,72
04-12-2024	--	3.799,40	3.815,47	3.796,02	3.810,89
03-12-2024	--	3.790,99	3.806,21	3.790,99	3.796,85
02-12-2024	--	3.773,66	3.806,47	3.758,14	3.791,75
29-11-2024	--	3.757,96	3.771,70	3.745,62	3.770,65
28-11-2024	--	3.750,57	3.767,35	3.749,02	3.759,32
27-11-2024	--	3.752,56	3.752,56	3.726,09	3.747,08
26-11-2024	--	3.767,74	3.767,74	3.744,89	3.751,08
25-11-2024	--	3.775,93	3.791,77	3.751,45	3.768,18
22-11-2024	--	3.737,30	3.775,18	3.727,93	3.773,70
21-11-2024	--	3.718,34	3.738,78	3.700,69	3.735,51
20-11-2024	--	3.724,19	3.738,85	3.713,23	3.719,29
19-11-2024	--	3.729,86	3.745,33	3.681,95	3.719,88