Close sub menu
Euronext Climate Orientation Priority 50 EW GR
Koers
Euronext Climate Orientation Priority 50 EW GR 3464,910 +13,23 +0,38% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024--3.452,733.465,943.429,053.464,91
18-04-2024--3.434,153.456,373.434,153.451,68
17-04-2024--3.429,163.456,863.426,803.432,68
16-04-2024--3.469,273.469,273.417,283.427,01
15-04-2024--3.471,733.500,663.471,733.477,39
12-04-2024--3.479,413.506,173.465,893.473,09
11-04-2024--3.478,863.485,613.450,843.467,17
10-04-2024--3.481,043.500,773.459,823.480,47
09-04-2024--3.500,853.500,853.469,713.475,37
08-04-2024--3.491,933.510,033.490,343.500,52
05-04-2024--3.523,093.523,093.480,253.494,12
04-04-2024--3.532,053.537,783.522,383.527,29
03-04-2024--3.518,993.533,523.516,443.531,08
02-04-2024--3.555,623.566,453.520,433.521,60
28-03-2024--3.549,293.562,053.549,293.556,96
27-03-2024--3.541,293.550,013.537,303.547,21
26-03-2024--3.526,343.543,973.524,333.542,46
25-03-2024--3.528,713.534,673.515,463.529,57
22-03-2024--3.510,933.528,343.507,833.526,24
21-03-2024--3.499,153.523,483.499,153.511,46
20-03-2024--3.492,703.499,973.486,053.495,37
19-03-2024--3.480,903.494,873.478,323.493,03
18-03-2024--3.486,903.493,883.475,603.480,35
15-03-2024--3.493,003.510,033.487,043.487,92
14-03-2024--3.507,903.517,173.488,793.494,58
13-03-2024--3.504,233.514,583.503,543.506,71
12-03-2024--3.476,763.508,013.476,763.504,35
11-03-2024--3.476,843.477,103.461,413.473,01
08-03-2024--3.464,193.481,343.463,893.478,15
07-03-2024--3.446,133.472,203.433,303.462,08
06-03-2024--3.431,913.450,303.430,623.443,10
05-03-2024--3.422,623.434,863.412,713.433,27
04-03-2024--3.433,043.434,353.415,793.424,37
01-03-2024--3.405,153.439,073.405,153.431,07
29-02-2024--3.407,533.419,013.401,573.406,66
28-02-2024--3.409,173.414,723.401,153.403,74
27-02-2024--3.402,753.410,643.393,323.408,21
26-02-2024--3.407,543.411,643.399,453.400,20
23-02-2024--3.388,733.409,913.382,443.408,88
22-02-2024--3.377,403.399,863.377,403.386,67
21-02-2024--3.376,533.381,563.362,163.373,22
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?