Euronext Climate Orientation Priority 50 EW GR

Koers

Euronext Climate Orientation Priority 50 EW GR 4378,850 +13,94 +0,32% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-12-2025	--	4.362,27	4.382,58	4.357,92	4.378,85
18-12-2025	--	4.337,44	4.365,60	4.327,70	4.364,91
17-12-2025	--	4.322,32	4.339,38	4.318,60	4.335,95
16-12-2025	--	4.328,57	4.347,39	4.318,60	4.323,01
15-12-2025	--	4.294,45	4.334,03	4.294,45	4.326,07
12-12-2025	--	4.311,66	4.330,89	4.295,48	4.296,75
11-12-2025	--	4.292,16	4.313,70	4.282,08	4.308,50
10-12-2025	--	4.297,32	4.298,03	4.275,76	4.292,11
09-12-2025	--	4.302,08	4.315,81	4.294,59	4.297,63
08-12-2025	--	4.310,59	4.313,05	4.297,17	4.300,68
05-12-2025	--	4.320,24	4.332,63	4.308,97	4.313,79
04-12-2025	--	4.302,68	4.324,85	4.300,53	4.318,95
03-12-2025	--	4.315,43	4.322,19	4.298,23	4.300,54
02-12-2025	--	4.313,36	4.334,40	4.305,07	4.314,07
01-12-2025	--	4.318,97	4.321,46	4.303,86	4.312,72
28-11-2025	--	4.311,73	4.331,65	4.309,52	4.323,15
27-11-2025	--	4.303,93	4.322,35	4.298,74	4.314,89
26-11-2025	--	4.268,67	4.306,15	4.256,71	4.300,41
25-11-2025	--	4.235,40	4.271,37	4.220,86	4.266,12
24-11-2025	--	4.242,28	4.257,48	4.233,78	4.234,76
21-11-2025	--	4.190,48	4.237,98	4.173,79	4.233,32
20-11-2025	--	4.199,46	4.224,87	4.198,33	4.200,83
19-11-2025	--	4.200,95	4.215,67	4.181,13	4.189,29
18-11-2025	--	4.254,84	4.254,84	4.192,81	4.200,57
17-11-2025	--	4.286,51	4.292,53	4.259,34	4.264,40
14-11-2025	--	4.332,36	4.332,36	4.260,89	4.284,38
13-11-2025	--	4.359,26	4.368,29	4.333,79	4.337,04
12-11-2025	--	4.345,69	4.366,84	4.345,69	4.357,86
11-11-2025	--	4.298,97	4.350,01	4.298,97	4.344,65
10-11-2025	--	4.271,28	4.302,96	4.271,14	4.297,25
07-11-2025	--	4.267,55	4.277,12	4.235,05	4.263,14
06-11-2025	--	4.270,67	4.282,86	4.258,74	4.264,36
05-11-2025	--	4.242,61	4.274,09	4.231,60	4.268,27
04-11-2025	--	4.249,15	4.249,15	4.196,46	4.245,67
03-11-2025	--	4.267,25	4.274,89	4.253,60	4.257,60
31-10-2025	--	4.295,53	4.298,74	4.258,22	4.267,38
30-10-2025	--	4.296,69	4.297,02	4.270,57	4.296,44
29-10-2025	--	4.308,24	4.317,61	4.292,93	4.296,65
28-10-2025	--	4.331,55	4.332,60	4.299,92	4.310,73
27-10-2025	--	4.334,63	4.344,69	4.325,82	4.334,49
24-10-2025	--	4.336,66	4.342,69	4.311,04	4.332,46
23-10-2025	--	4.330,12	4.342,39	4.329,78	4.335,21
22-10-2025	--	4.312,23	4.335,32	4.307,37	4.330,69