Euronext Climate Orientation Priority 50 EW GR

Koers

Euronext Climate Orientation Priority 50 EW GR 4413,160 +12,21 +0,28% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
26-01-2026	--	4.406,58	4.427,99	4.394,19	4.413,16
23-01-2026	--	4.421,08	4.421,08	4.386,76	4.400,95
22-01-2026	--	4.391,16	4.444,97	4.391,16	4.421,90
21-01-2026	--	4.395,27	4.395,27	4.356,48	4.377,89
20-01-2026	--	4.434,58	4.434,58	4.381,02	4.398,66
19-01-2026	--	4.466,85	4.466,85	4.426,36	4.438,71
16-01-2026	--	4.481,87	4.485,19	4.463,00	4.476,83
15-01-2026	--	4.463,10	4.485,05	4.458,68	4.481,59
14-01-2026	--	4.428,88	4.459,28	4.428,88	4.459,26
13-01-2026	--	4.456,41	4.456,41	4.421,36	4.426,61
12-01-2026	--	4.456,26	4.456,26	4.433,57	4.451,60
09-01-2026	--	4.448,34	4.457,28	4.433,60	4.454,62
08-01-2026	--	4.444,39	4.447,99	4.424,30	4.445,78
07-01-2026	--	4.442,39	4.468,31	4.435,76	4.448,35
06-01-2026	--	4.424,67	4.455,06	4.421,62	4.439,09
05-01-2026	--	4.417,42	4.426,77	4.391,66	4.422,03
02-01-2026	--	4.411,45	4.425,35	4.305,03	4.312,84
31-12-2025	--	4.415,78	4.416,39	4.407,02	4.410,25
30-12-2025	--	4.392,57	4.420,80	4.391,14	4.415,31
29-12-2025	--	4.388,27	4.402,03	4.383,49	4.393,53
24-12-2025	--	4.389,79	4.393,17	4.388,14	4.389,22
23-12-2025	--	4.378,34	4.393,99	4.378,34	4.387,20
22-12-2025	--	4.380,62	4.380,62	4.357,33	4.374,00
19-12-2025	--	4.362,27	4.382,58	4.357,92	4.378,85
18-12-2025	--	4.337,44	4.365,60	4.327,70	4.364,91
17-12-2025	--	4.322,32	4.339,38	4.318,60	4.335,95
16-12-2025	--	4.328,57	4.347,39	4.318,60	4.323,01
15-12-2025	--	4.294,45	4.334,03	4.294,45	4.326,07
12-12-2025	--	4.311,66	4.330,89	4.295,48	4.296,75
11-12-2025	--	4.292,16	4.313,70	4.282,08	4.308,50
10-12-2025	--	4.297,32	4.298,03	4.275,76	4.292,11
09-12-2025	--	4.302,08	4.315,81	4.294,59	4.297,63
08-12-2025	--	4.310,59	4.313,05	4.297,17	4.300,68
05-12-2025	--	4.320,24	4.332,63	4.308,97	4.313,79
04-12-2025	--	4.302,68	4.324,85	4.300,53	4.318,95
03-12-2025	--	4.315,43	4.322,19	4.298,23	4.300,54
02-12-2025	--	4.313,36	4.334,40	4.305,07	4.314,07
01-12-2025	--	4.318,97	4.321,46	4.303,86	4.312,72
28-11-2025	--	4.311,73	4.331,65	4.309,52	4.323,15