Close sub menu
Euronext Climate Orientation Priority 50 EW GR
Koers
Euronext Climate Orientation Priority 50 EW GR 3650,200 +20,92 +0,58% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-2024--3.625,333.653,733.616,433.650,20
25-07-2024--3.652,293.652,293.593,573.629,28
24-07-2024--3.664,693.664,693.642,613.654,76
23-07-2024--3.674,723.684,503.653,803.668,33
22-07-2024--3.651,833.689,803.651,833.674,09
19-07-2024--3.663,423.663,423.635,223.645,93
18-07-2024--3.662,483.688,273.655,533.668,49
17-07-2024--3.652,783.665,703.636,293.655,86
16-07-2024--3.659,533.659,533.635,563.652,13
15-07-2024--3.684,283.695,623.656,603.661,03
12-07-2024--3.660,053.691,993.660,053.687,16
11-07-2024--3.634,583.668,033.634,583.661,77
10-07-2024--3.608,683.634,873.608,683.632,70
09-07-2024--3.627,213.636,853.602,123.608,70
08-07-2024--3.630,693.654,133.619,923.629,86
05-07-2024--3.647,843.659,203.619,593.628,79
04-07-2024--3.624,203.654,723.624,203.645,77
03-07-2024--3.602,643.629,263.602,063.622,69
02-07-2024--3.609,683.609,683.574,813.599,27
01-07-2024--3.598,483.648,053.598,483.613,63
28-06-2024--3.612,733.623,933.591,083.597,68
27-06-2024--3.639,093.644,523.611,213.612,76
26-06-2024--3.657,773.675,403.627,223.640,89
25-06-2024--3.671,233.671,233.651,963.656,28
24-06-2024--3.644,403.680,913.639,723.671,32
21-06-2024--3.663,283.663,883.634,283.641,86
20-06-2024--3.638,363.666,013.636,293.666,01
19-06-2024--3.637,953.641,993.628,733.636,13
18-06-2024--3.615,003.636,883.615,003.634,36
17-06-2024--3.607,293.627,423.589,383.606,87
14-06-2024--3.649,093.649,093.590,403.604,93
13-06-2024--3.687,083.687,083.639,983.645,58
12-06-2024--3.659,053.695,493.659,053.691,24
11-06-2024--3.689,593.698,883.640,933.657,77
10-06-2024--3.714,083.714,083.664,173.690,79
07-06-2024--3.726,873.729,913.688,923.707,71
06-06-2024--3.712,523.730,703.712,523.723,86
05-06-2024--3.688,663.722,873.688,663.708,99
04-06-2024--3.681,043.697,243.663,353.684,43
03-06-2024--3.676,803.703,113.675,303.683,41
31-05-2024--3.654,073.671,433.654,073.670,80
30-05-2024--3.627,493.654,713.623,303.651,21
29-05-2024--3.665,083.665,083.622,183.627,17
28-05-2024--3.681,023.692,243.654,023.661,38
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?