Close sub menu
Euronext Climate Orientation Priority 50 EW GR
Euronext Climate Orientation Priority 50 EW GR 4186,980 +21,35 +0,51% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-05-2025--4.174,884.188,384.168,724.186,98
02-05-2025--4.131,204.174,504.131,204.165,63
30-04-2025--4.065,604.126,104.065,604.124,60
29-04-2025--4.053,304.068,794.045,644.059,23
28-04-2025--4.035,624.054,074.035,624.050,81
25-04-2025--4.040,184.053,924.023,604.031,21
24-04-2025--4.030,994.037,694.011,754.033,66
23-04-2025--4.018,874.046,454.009,294.024,53
22-04-2025--3.980,364.011,253.975,434.007,87
17-04-2025--3.963,833.983,303.940,193.979,92
16-04-2025--3.971,933.971,933.932,073.967,69
15-04-2025--3.915,773.981,883.915,773.980,26
14-04-2025--3.830,773.915,103.830,773.905,09
11-04-2025--3.802,523.831,923.757,673.811,84
10-04-2025--3.701,753.877,693.701,753.802,35
09-04-2025--3.763,573.763,573.631,213.677,58
08-04-2025--3.706,923.816,623.706,923.789,47
07-04-2025--3.873,873.873,873.656,043.695,39
04-04-2025--4.065,194.065,193.868,003.882,97
03-04-2025--4.089,104.090,454.052,994.070,20
02-04-2025--4.101,754.101,754.069,474.097,34
01-04-2025--4.081,194.114,734.081,194.106,32
31-03-2025--4.109,054.109,054.063,114.074,74
28-03-2025--4.117,894.129,894.102,214.112,21
27-03-2025--4.106,264.119,654.079,554.117,42
26-03-2025--4.103,984.109,554.087,104.093,23
25-03-2025--4.084,134.123,844.084,134.103,96
24-03-2025--4.096,004.110,894.072,864.079,83
21-03-2025--4.105,674.105,674.078,184.090,76
20-03-2025--4.123,504.124,324.085,824.111,15
19-03-2025--4.113,404.126,684.102,274.120,65
18-03-2025--4.096,474.121,224.096,474.112,22
17-03-2025--4.074,644.099,434.069,164.097,78
14-03-2025--4.051,674.073,484.040,914.070,96
13-03-2025--4.061,024.072,174.042,194.048,82
12-03-2025--4.050,154.079,154.035,264.055,34
11-03-2025--4.105,454.110,744.036,824.046,95
10-03-2025--4.112,334.125,564.092,334.105,57
07-03-2025--4.098,364.115,074.067,774.106,53
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?