Close sub menu
Euronext Climate Orientation Priority 50 EW GR
Euronext Climate Orientation Priority 50 EW GR 3041,200 -1,86 -0,06% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-02-2023--3.038,463.041,203.020,353.041,20
02-02-2023--3.005,143.045,483.005,143.043,06
01-02-2023--2.998,833.011,502.996,263.003,11
31-01-2023--3.004,803.007,202.977,892.997,62
30-01-2023--2.995,003.008,502.980,853.005,38
27-01-2023--3.007,133.009,532.988,042.998,54
26-01-2023--3.007,943.014,842.998,653.007,12
25-01-2023--3.011,933.014,742.988,443.000,56
24-01-2023--3.012,883.022,153.001,903.012,38
23-01-2023--3.011,033.015,852.997,453.010,39
20-01-2023--3.021,743.024,572.992,673.009,92
19-01-2023--3.021,743.024,572.992,672.997,92
18-01-2023--3.026,673.037,793.021,683.027,25
17-01-2023--3.026,303.034,293.012,913.028,15
16-01-2023--3.006,903.027,843.006,463.026,06
13-01-2023--2.997,693.011,492.992,613.003,14
12-01-2023--2.982,903.010,002.982,902.999,09
11-01-2023--2.970,702.992,662.970,702.982,19
10-01-2023--2.985,702.985,702.966,552.971,90
09-01-2023--2.968,512.995,752.968,512.990,07
06-01-2023--2.938,952.965,952.934,262.965,46
05-01-2023--2.948,842.949,032.933,592.938,14
04-01-2023--2.896,822.949,222.896,822.948,16
03-01-2023--2.873,782.905,782.866,172.894,74
02-01-2023--2.842,122.866,532.842,122.863,90
30-12-2022--2.872,752.872,752.837,952.838,75
29-12-2022--2.853,772.873,672.838,962.872,71
28-12-2022--2.859,872.872,732.854,102.856,14
27-12-2022--2.862,682.871,942.856,202.858,18
23-12-2022--2.854,302.870,412.849,202.856,42
22-12-2022--2.878,372.894,502.852,132.854,97
21-12-2022--2.838,032.878,072.838,032.877,40
20-12-2022--2.843,012.844,422.819,762.834,98
19-12-2022--2.843,152.857,632.843,152.848,23
16-12-2022--2.869,202.874,242.827,362.840,31
15-12-2022--2.950,422.950,422.870,572.871,93
14-12-2022--2.947,142.957,512.929,392.957,29
13-12-2022--2.921,482.981,662.911,492.949,05
12-12-2022--2.943,902.943,902.913,242.919,32
09-12-2022--2.924,012.949,202.921,002.947,15
08-12-2022--2.935,812.938,002.910,072.922,26
07-12-2022--2.938,862.950,952.930,762.937,72
06-12-2022--2.955,402.964,632.934,122.939,12
Koersen zijn real-time. Powered by