Close sub menu
Euronext Climate Orientation Priority 50 EW GR
Koers
Euronext Climate Orientation Priority 50 EW GR 4285,490 -0,79 -0,02% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--4.287,884.295,454.278,914.285,49
28-05-2025--4.315,044.317,804.285,654.286,28
27-05-2025--4.311,064.328,784.309,514.313,98
26-05-2025--4.288,064.312,754.288,064.309,07
23-05-2025--4.305,584.317,564.240,654.285,95
22-05-2025--4.321,944.321,944.279,164.306,39
21-05-2025--4.322,034.323,854.293,614.323,35
20-05-2025--4.282,674.321,494.282,674.318,31
19-05-2025--4.269,664.282,364.241,064.281,38
16-05-2025--4.242,964.267,604.238,874.259,29
15-05-2025--4.181,484.237,104.172,924.235,08
14-05-2025--4.171,564.199,774.169,034.186,28
13-05-2025--4.186,484.192,554.168,984.171,49
12-05-2025--4.195,944.222,714.161,894.186,75
09-05-2025--4.169,364.183,074.169,364.181,98
08-05-2025--4.175,274.186,514.162,904.166,30
07-05-2025--4.176,774.177,294.156,484.164,79
06-05-2025--4.191,534.199,944.166,734.186,80
05-05-2025--4.174,884.188,384.168,724.186,98
02-05-2025--4.131,204.174,504.131,204.165,63
30-04-2025--4.065,604.126,104.065,604.124,60
29-04-2025--4.053,304.068,794.045,644.059,23
28-04-2025--4.035,624.054,074.035,624.050,81
25-04-2025--4.040,184.053,924.023,604.031,21
24-04-2025--4.030,994.037,694.011,754.033,66
23-04-2025--4.018,874.046,454.009,294.024,53
22-04-2025--3.980,364.011,253.975,434.007,87
17-04-2025--3.963,833.983,303.940,193.979,92
16-04-2025--3.971,933.971,933.932,073.967,69
15-04-2025--3.915,773.981,883.915,773.980,26
14-04-2025--3.830,773.915,103.830,773.905,09
11-04-2025--3.802,523.831,923.757,673.811,84
10-04-2025--3.701,753.877,693.701,753.802,35
09-04-2025--3.763,573.763,573.631,213.677,58
08-04-2025--3.706,923.816,623.706,923.789,47
07-04-2025--3.873,873.873,873.656,043.695,39
04-04-2025--4.065,194.065,193.868,003.882,97
03-04-2025--4.089,104.090,454.052,994.070,20
02-04-2025--4.101,754.101,754.069,474.097,34
01-04-2025--4.081,194.114,734.081,194.106,32
31-03-2025--4.109,054.109,054.063,114.074,74
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?