Close sub menu
Euronext Climate Orientation Priority 50 EW GR
Euronext Climate Orientation Priority 50 EW GR 4106,320 +31,58 +0,78% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
01-04-2025--4.081,194.114,734.081,194.106,32
31-03-2025--4.109,054.109,054.063,114.074,74
28-03-2025--4.117,894.129,894.102,214.112,21
27-03-2025--4.106,264.119,654.079,554.117,42
26-03-2025--4.103,984.109,554.087,104.093,23
25-03-2025--4.084,134.123,844.084,134.103,96
24-03-2025--4.096,004.110,894.072,864.079,83
21-03-2025--4.105,674.105,674.078,184.090,76
20-03-2025--4.123,504.124,324.085,824.111,15
19-03-2025--4.113,404.126,684.102,274.120,65
18-03-2025--4.096,474.121,224.096,474.112,22
17-03-2025--4.074,644.099,434.069,164.097,78
14-03-2025--4.051,674.073,484.040,914.070,96
13-03-2025--4.061,024.072,174.042,194.048,82
12-03-2025--4.050,154.079,154.035,264.055,34
11-03-2025--4.105,454.110,744.036,824.046,95
10-03-2025--4.112,334.125,564.092,334.105,57
07-03-2025--4.098,364.115,074.067,774.106,53
06-03-2025--4.094,774.105,054.064,164.094,15
05-03-2025--4.074,394.126,744.074,394.088,33
04-03-2025--4.138,474.138,474.074,304.080,65
03-03-2025--4.101,094.152,094.095,144.140,42
28-02-2025--4.093,924.103,114.072,894.100,09
27-02-2025--4.103,414.103,414.072,644.097,77
26-02-2025--4.058,644.107,024.058,644.102,57
25-02-2025--4.048,154.072,654.037,934.057,40
24-02-2025--4.041,824.057,874.027,764.048,08
21-02-2025--4.030,704.049,554.027,274.044,62
20-02-2025--4.031,944.050,674.018,094.026,27
19-02-2025--4.063,844.068,654.021,084.028,70
18-02-2025--4.054,984.068,944.048,714.062,58
17-02-2025--4.025,074.053,714.025,074.052,01
14-02-2025--4.029,864.035,184.018,234.025,01
13-02-2025--3.997,244.036,223.997,084.032,48
12-02-2025--3.993,174.004,363.978,603.992,73
11-02-2025--3.990,954.001,413.988,063.993,77
10-02-2025--3.971,943.998,633.971,943.993,49
07-02-2025--3.968,783.983,973.965,093.969,00
06-02-2025--3.938,353.974,733.938,353.969,57
05-02-2025--3.920,973.937,033.913,353.936,72
04-02-2025--3.923,993.929,083.897,953.926,63
03-02-2025--3.944,263.944,263.895,703.922,92
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?