Close sub menu
Euronext Climate Orientation Priority 50 EW GR
Koers
Euronext Climate Orientation Priority 50 EW GR 4148,420 -24,16 -0,58% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-2025--4.175,714.182,834.140,134.148,42
01-07-2025--4.166,314.180,074.144,114.172,58
30-06-2025--4.186,394.195,874.156,564.160,59
27-06-2025--4.152,534.186,404.152,534.184,45
26-06-2025--4.142,774.155,274.139,254.146,74
25-06-2025--4.176,654.184,754.138,674.141,29
24-06-2025--4.151,564.199,064.151,564.172,65
23-06-2025--4.156,994.158,584.127,694.142,20
20-06-2025--4.156,994.183,444.152,764.155,91
19-06-2025--4.185,704.185,704.157,434.157,86
18-06-2025--4.197,774.205,614.182,144.190,38
17-06-2025--4.233,014.233,014.189,034.198,68
16-06-2025--4.224,404.241,184.209,664.233,83
13-06-2025--4.249,614.249,614.211,944.227,24
12-06-2025--4.265,814.266,244.238,524.258,28
11-06-2025--4.284,544.286,104.268,364.270,15
10-06-2025--4.297,874.304,174.284,814.287,35
09-06-2025--4.306,174.315,054.294,794.299,80
06-06-2025--4.293,724.309,034.292,294.305,69
05-06-2025--4.287,794.309,234.277,034.295,67
04-06-2025--4.276,764.295,404.276,764.288,29
03-06-2025--4.293,664.299,744.266,284.270,52
02-06-2025--4.281,884.294,284.265,714.289,64
30-05-2025--4.282,834.309,894.282,834.286,22
29-05-2025--4.287,884.295,454.278,914.285,49
28-05-2025--4.315,044.317,804.285,654.286,28
27-05-2025--4.311,064.328,784.309,514.313,98
26-05-2025--4.288,064.312,754.288,064.309,07
23-05-2025--4.305,584.317,564.240,654.285,95
22-05-2025--4.321,944.321,944.279,164.306,39
21-05-2025--4.322,034.323,854.293,614.323,35
20-05-2025--4.282,674.321,494.282,674.318,31
19-05-2025--4.269,664.282,364.241,064.281,38
16-05-2025--4.242,964.267,604.238,874.259,29
15-05-2025--4.181,484.237,104.172,924.235,08
14-05-2025--4.171,564.199,774.169,034.186,28
13-05-2025--4.186,484.192,554.168,984.171,49
12-05-2025--4.195,944.222,714.161,894.186,75
09-05-2025--4.169,364.183,074.169,364.181,98
08-05-2025--4.175,274.186,514.162,904.166,30
07-05-2025--4.176,774.177,294.156,484.164,79
06-05-2025--4.191,534.199,944.166,734.186,80
05-05-2025--4.174,884.188,384.168,724.186,98
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?