Euronext Climate Orientation Priority 50 EW GR

Koers

Euronext Climate Orientation Priority 50 EW GR 3719,290 -0,59 -0,02% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-11-2024	--	3.724,19	3.738,85	3.713,23	3.719,29
19-11-2024	--	3.729,86	3.745,33	3.681,95	3.719,88
18-11-2024	--	3.720,27	3.727,22	3.706,51	3.725,94
15-11-2024	--	3.725,57	3.733,67	3.705,99	3.719,30
14-11-2024	--	3.691,14	3.729,61	3.689,31	3.726,09
13-11-2024	--	3.693,78	3.699,33	3.664,63	3.688,65
12-11-2024	--	3.755,30	3.755,30	3.692,84	3.697,32
11-11-2024	--	3.737,04	3.773,30	3.737,04	3.763,05
08-11-2024	--	3.744,50	3.749,48	3.718,99	3.731,69
07-11-2024	--	3.746,52	3.756,54	3.740,51	3.742,57
06-11-2024	--	3.765,26	3.815,45	3.734,66	3.742,36
05-11-2024	--	3.737,49	3.755,77	3.732,79	3.755,17
04-11-2024	--	3.752,62	3.761,15	3.736,73	3.738,04
01-11-2024	--	3.718,99	3.765,84	3.718,99	3.754,98
31-10-2024	--	3.762,30	3.762,30	3.700,40	3.719,96
30-10-2024	--	3.798,79	3.798,79	3.752,45	3.767,10
29-10-2024	--	3.832,58	3.845,32	3.801,69	3.802,89
28-10-2024	--	3.804,95	3.837,23	3.803,94	3.829,71
25-10-2024	--	3.808,78	3.810,57	3.792,67	3.800,77
24-10-2024	--	3.810,37	3.831,88	3.810,37	3.811,87
23-10-2024	--	3.823,50	3.833,69	3.804,25	3.807,27
22-10-2024	--	3.838,93	3.838,93	3.792,22	3.821,15
21-10-2024	--	3.856,80	3.861,75	3.834,96	3.836,55
18-10-2024	--	3.860,92	3.860,92	3.847,44	3.859,03
17-10-2024	--	3.833,21	3.872,45	3.832,03	3.860,42
16-10-2024	--	3.821,03	3.841,47	3.816,94	3.833,32
15-10-2024	--	3.827,63	3.844,84	3.826,32	3.827,95
14-10-2024	--	3.799,61	3.822,36	3.798,17	3.821,56
11-10-2024	--	3.779,87	3.799,89	3.772,54	3.798,70
10-10-2024	--	3.787,14	3.800,26	3.775,86	3.781,55
09-10-2024	--	3.759,37	3.786,59	3.759,25	3.785,27
08-10-2024	--	3.749,16	3.765,71	3.735,09	3.759,11
07-10-2024	--	3.757,47	3.768,15	3.743,01	3.753,29
04-10-2024	--	3.739,28	3.762,52	3.731,93	3.755,37
03-10-2024	--	3.773,30	3.774,22	3.730,41	3.738,25
02-10-2024	--	3.790,93	3.793,50	3.766,38	3.780,87
01-10-2024	--	3.806,44	3.819,63	3.779,50	3.789,66
30-09-2024	--	3.845,04	3.845,04	3.803,61	3.807,38
27-09-2024	--	3.831,37	3.855,45	3.831,37	3.847,32
26-09-2024	--	3.814,35	3.840,19	3.814,35	3.829,99
25-09-2024	--	3.805,64	3.815,81	3.792,92	3.809,92
24-09-2024	--	3.790,26	3.810,77	3.790,26	3.809,91
23-09-2024	--	3.767,73	3.785,86	3.761,05	3.785,11