Euronext Climate Orientation Priority 50 EW GR

Koers

Euronext Climate Orientation Priority 50 EW GR 4452,020 +21,29 +0,48% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	--	4.430,50	4.484,32	4.430,50	4.452,02
30-03-2026	--	4.380,04	4.432,31	4.377,12	4.430,73
27-03-2026	--	4.414,33	4.419,00	4.361,51	4.380,75
26-03-2026	--	4.438,56	4.442,47	4.407,29	4.409,89
25-03-2026	--	4.395,11	4.457,97	4.395,11	4.440,58
24-03-2026	--	4.356,71	4.388,01	4.337,36	4.382,58
23-03-2026	--	4.341,35	4.425,56	4.236,92	4.354,56
20-03-2026	--	4.417,71	4.454,82	4.347,51	4.348,22
19-03-2026	--	4.506,85	4.506,85	4.407,53	4.410,24
18-03-2026	--	4.557,92	4.576,21	4.500,31	4.516,99
17-03-2026	--	4.523,01	4.568,41	4.521,16	4.556,00
16-03-2026	--	4.506,75	4.543,92	4.492,34	4.524,19
13-03-2026	--	4.494,77	4.544,31	4.455,95	4.507,52
12-03-2026	--	4.503,33	4.513,14	4.476,35	4.499,99
11-03-2026	--	4.532,84	4.532,84	4.482,90	4.502,68
10-03-2026	--	4.488,19	4.563,51	4.488,19	4.536,22
09-03-2026	--	4.527,02	4.527,02	4.423,59	4.474,03
06-03-2026	--	4.567,82	4.589,24	4.487,35	4.527,60
05-03-2026	--	4.621,52	4.640,11	4.562,34	4.564,17
04-03-2026	--	4.586,72	4.641,24	4.586,39	4.620,11
03-03-2026	--	4.710,05	4.710,05	4.560,05	4.582,37
02-03-2026	--	4.764,40	4.764,40	4.702,32	4.722,09
27-02-2026	--	4.752,34	4.801,16	4.738,92	4.795,35
26-02-2026	--	4.744,07	4.755,48	4.732,60	4.754,49
25-02-2026	--	4.731,83	4.752,73	4.726,74	4.740,19
24-02-2026	--	4.718,42	4.756,74	4.707,70	4.731,45
23-02-2026	--	4.718,16	4.733,32	4.708,67	4.719,23
20-02-2026	--	4.694,71	4.727,09	4.683,74	4.720,43
19-02-2026	--	4.692,87	4.706,87	4.673,55	4.690,41
18-02-2026	--	4.692,17	4.711,08	4.691,58	4.691,96
17-02-2026	--	4.663,13	4.698,09	4.662,71	4.686,25
16-02-2026	--	4.654,55	4.680,21	4.654,55	4.668,11
13-02-2026	--	4.634,53	4.653,10	4.623,14	4.647,69
12-02-2026	--	4.648,03	4.667,33	4.629,73	4.637,70
11-02-2026	--	4.634,80	4.651,67	4.620,00	4.639,17
10-02-2026	--	4.619,73	4.634,09	4.614,45	4.633,74
09-02-2026	--	4.613,46	4.627,48	4.586,59	4.617,89
06-02-2026	--	4.596,71	4.622,77	4.574,90	4.615,55
05-02-2026	--	4.613,90	4.614,56	4.568,34	4.595,26
04-02-2026	--	4.527,57	4.633,44	4.527,57	4.613,50
03-02-2026	--	4.526,34	4.550,59	4.500,39	4.529,16
02-02-2026	--	4.467,92	4.528,55	4.467,92	4.521,57