Close sub menu
Euronext Climate Orientation Priority 50 EW
Koers
Euronext Climate Orientation Priority 50 EW 2544,660 +6,47 +0,25% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.537,292.545,522.533,542.544,66
02-05-2025--2.517,212.543,592.517,212.538,19
30-04-2025--2.477,172.514,102.477,172.513,18
29-04-2025--2.474,102.483,552.469,422.477,72
28-04-2025--2.463,312.474,572.463,312.472,58
25-04-2025--2.466,092.474,482.455,972.460,61
24-04-2025--2.460,482.464,572.448,722.462,11
23-04-2025--2.456,152.473,002.450,292.459,61
22-04-2025--2.432,602.451,492.429,592.449,43
17-04-2025--2.424,262.436,162.409,802.434,10
16-04-2025--2.429,212.429,212.404,832.426,61
15-04-2025--2.394,832.435,292.394,832.434,30
14-04-2025--2.344,902.396,522.344,902.390,39
11-04-2025--2.327,602.345,622.300,122.333,32
10-04-2025--2.268,142.376,182.268,142.329,91
09-04-2025--2.311,202.311,202.229,912.258,39
08-04-2025--2.276,412.343,772.276,412.327,10
07-04-2025--2.378,932.378,932.245,172.269,33
04-04-2025--2.496,452.496,452.375,322.384,52
03-04-2025--2.511,652.512,482.489,472.500,04
02-04-2025--2.519,952.519,952.500,122.517,24
01-04-2025--2.507,322.527,932.507,322.522,76
31-03-2025--2.524,442.524,442.496,212.503,35
28-03-2025--2.530,802.538,182.521,162.527,31
27-03-2025--2.525,062.533,312.508,602.531,94
26-03-2025--2.529,072.532,512.518,672.522,45
25-03-2025--2.516,842.541,312.516,842.529,06
24-03-2025--2.524,162.533,342.509,902.514,20
21-03-2025--2.531,022.531,022.514,072.521,83
20-03-2025--2.542,012.542,522.518,782.534,40
19-03-2025--2.535,792.543,972.528,922.540,26
18-03-2025--2.525,352.540,602.525,352.535,06
17-03-2025--2.511,892.527,182.508,512.526,16
14-03-2025--2.497,732.511,182.491,102.509,62
13-03-2025--2.503,502.510,372.491,892.495,97
12-03-2025--2.496,792.514,672.487,612.500,00
11-03-2025--2.530,912.534,172.488,572.494,82
10-03-2025--2.536,972.545,132.524,632.532,80
07-03-2025--2.528,352.538,662.509,482.533,39
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?