Close sub menu
Euronext Climate Orientation Priority 50 EW
Euronext Climate Orientation Priority 50 EW 2102,790 +15,97 +0,77% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--2.102,792.111,772.099,012.109,14
08-12-2023--2.087,412.104,832.085,262.102,79
07-12-2023--2.088,122.089,552.082,032.086,82
06-12-2023--2.077,542.094,542.077,542.088,82
05-12-2023--2.068,662.078,682.063,242.077,54
04-12-2023--2.067,122.074,422.064,172.071,20
01-12-2023--2.045,812.068,992.045,812.068,77
30-11-2023--2.034,442.048,362.030,452.046,97
29-11-2023--2.025,092.034,992.022,142.031,72
28-11-2023--2.027,132.027,132.015,902.024,16
27-11-2023--2.033,092.035,262.027,062.028,13
24-11-2023--2.025,942.034,622.025,092.033,64
23-11-2023--2.026,702.028,392.022,022.026,92
22-11-2023--2.017,272.029,782.017,272.025,06
21-11-2023--2.017,972.018,632.012,492.017,22
20-11-2023--2.022,332.022,952.012,372.017,59
17-11-2023--2.003,672.025,122.003,672.021,66
16-11-2023--2.012,622.012,672.002,362.002,87
15-11-2023--2.007,562.021,362.007,562.013,56
14-11-2023--1.988,022.008,891.982,572.006,81
13-11-2023--1.977,771.987,801.977,771.987,06
10-11-2023--1.995,321.995,321.965,241.975,60
09-11-2023--1.980,901.998,581.979,691.996,59
08-11-2023--1.978,521.987,701.967,931.981,60
07-11-2023--1.984,101.987,771.977,381.980,77
06-11-2023--1.990,571.996,191.981,331.985,11
03-11-2023--1.987,051.996,621.983,471.989,73
02-11-2023--1.966,771.991,971.966,771.986,14
01-11-2023--1.955,621.972,701.953,031.965,86
31-10-2023--1.944,281.959,761.944,281.953,91
30-10-2023--1.934,641.949,851.934,641.943,81
27-10-2023--1.953,341.954,371.931,321.933,87
26-10-2023--1.957,661.960,651.939,431.955,03
25-10-2023--1.955,071.960,531.943,761.957,94
24-10-2023--1.950,081.959,881.941,821.955,92
23-10-2023--1.950,751.953,941.934,521.948,41
20-10-2023--1.975,401.975,401.950,981.951,46
19-10-2023--2.000,242.000,241.976,751.981,19
18-10-2023--2.020,052.021,852.000,552.001,87
17-10-2023--2.018,222.028,152.010,782.019,50
16-10-2023--2.015,102.024,562.005,752.019,27
13-10-2023--2.032,272.033,842.013,032.014,40
12-10-2023--2.035,002.048,442.031,452.032,66
Koersen zijn real-time. Powered by