Euronext Climate Orientation Priority 50 EW

Koers

Euronext Climate Orientation Priority 50 EW 2662,310 -2,83 -0,11% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-01-2026	--	2.665,31	2.667,29	2.654,09	2.662,31
15-01-2026	--	2.654,15	2.667,20	2.651,52	2.665,14
14-01-2026	--	2.633,80	2.651,88	2.633,80	2.651,86
13-01-2026	--	2.650,17	2.650,17	2.629,32	2.632,45
12-01-2026	--	2.650,08	2.650,08	2.636,58	2.647,31
09-01-2026	--	2.646,28	2.651,60	2.637,52	2.650,02
08-01-2026	--	2.643,93	2.646,07	2.631,98	2.644,76
07-01-2026	--	2.642,75	2.658,17	2.638,80	2.646,29
06-01-2026	--	2.632,20	2.650,29	2.630,39	2.640,78
05-01-2026	--	2.627,89	2.633,45	2.612,57	2.630,63
02-01-2026	--	2.624,34	2.632,61	2.561,03	2.565,67
31-12-2025	--	2.626,92	2.627,28	2.621,71	2.623,63
30-12-2025	--	2.613,11	2.629,90	2.612,25	2.626,64
29-12-2025	--	2.610,55	2.618,73	2.607,71	2.613,68
24-12-2025	--	2.611,45	2.613,47	2.610,47	2.611,11
23-12-2025	--	2.604,64	2.613,95	2.604,64	2.609,91
22-12-2025	--	2.606,00	2.606,00	2.592,14	2.602,06
19-12-2025	--	2.595,08	2.607,17	2.592,49	2.604,94
18-12-2025	--	2.580,31	2.597,07	2.574,52	2.596,65
17-12-2025	--	2.571,32	2.581,47	2.569,10	2.579,42
16-12-2025	--	2.575,04	2.586,24	2.569,10	2.571,72
15-12-2025	--	2.556,46	2.580,03	2.556,46	2.575,29
12-12-2025	--	2.566,71	2.578,16	2.557,08	2.557,83
11-12-2025	--	2.555,10	2.567,93	2.549,10	2.564,83
10-12-2025	--	2.559,26	2.559,68	2.546,42	2.556,16
09-12-2025	--	2.562,09	2.570,27	2.557,63	2.559,45
08-12-2025	--	2.567,16	2.568,63	2.559,17	2.561,26
05-12-2025	--	2.572,91	2.580,29	2.566,19	2.569,06
04-12-2025	--	2.562,45	2.575,66	2.561,17	2.572,14
03-12-2025	--	2.570,47	2.574,50	2.560,23	2.561,61
02-12-2025	--	2.569,24	2.581,78	2.564,30	2.569,67
01-12-2025	--	2.573,87	2.575,35	2.564,87	2.570,14
28-11-2025	--	2.569,56	2.581,43	2.568,24	2.576,36
27-11-2025	--	2.564,91	2.575,89	2.561,81	2.571,44
26-11-2025	--	2.544,35	2.566,70	2.537,22	2.563,27
25-11-2025	--	2.524,53	2.545,96	2.515,86	2.542,84
24-11-2025	--	2.528,63	2.537,70	2.523,56	2.524,14
21-11-2025	--	2.500,40	2.528,74	2.490,44	2.525,96
20-11-2025	--	2.505,76	2.520,92	2.505,08	2.506,58
19-11-2025	--	2.506,64	2.515,43	2.494,82	2.499,69
18-11-2025	--	2.538,80	2.538,80	2.501,79	2.506,42