Close sub menu
Euronext Climate Orientation Priority 50 EW
Koers
Euronext Climate Orientation Priority 50 EW 2527,310 -4,63 -0,18% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.524,442.524,442.496,21--
28-03-2025--2.530,802.538,182.521,162.527,31
27-03-2025--2.525,062.533,312.508,602.531,94
26-03-2025--2.529,072.532,512.518,672.522,45
25-03-2025--2.516,842.541,312.516,842.529,06
24-03-2025--2.524,162.533,342.509,902.514,20
21-03-2025--2.531,022.531,022.514,072.521,83
20-03-2025--2.542,012.542,522.518,782.534,40
19-03-2025--2.535,792.543,972.528,922.540,26
18-03-2025--2.525,352.540,602.525,352.535,06
17-03-2025--2.511,892.527,182.508,512.526,16
14-03-2025--2.497,732.511,182.491,102.509,62
13-03-2025--2.503,502.510,372.491,892.495,97
12-03-2025--2.496,792.514,672.487,612.500,00
11-03-2025--2.530,912.534,172.488,572.494,82
10-03-2025--2.536,972.545,132.524,632.532,80
07-03-2025--2.528,352.538,662.509,482.533,39
06-03-2025--2.526,142.532,482.507,242.525,76
05-03-2025--2.515,742.548,072.515,742.524,35
04-03-2025--2.555,302.555,302.515,682.519,60
03-03-2025--2.532,232.563,712.528,552.556,51
28-02-2025--2.527,802.533,472.514,822.531,61
27-02-2025--2.533,662.533,662.514,662.530,17
26-02-2025--2.506,462.536,342.506,462.533,59
25-02-2025--2.499,992.515,112.493,672.505,69
24-02-2025--2.496,072.505,982.487,392.499,94
21-02-2025--2.489,212.500,842.487,092.497,80
20-02-2025--2.489,972.501,552.481,422.486,47
19-02-2025--2.511,582.514,552.485,142.489,85
18-02-2025--2.506,852.515,482.502,972.511,55
17-02-2025--2.488,362.506,062.488,362.505,01
14-02-2025--2.491,322.494,602.484,132.488,32
13-02-2025--2.471,152.495,252.471,052.492,94
12-02-2025--2.468,632.475,552.459,632.468,36
11-02-2025--2.467,262.473,732.465,472.469,01
10-02-2025--2.455,512.472,012.455,512.468,83
07-02-2025--2.453,552.462,952.451,282.453,69
06-02-2025--2.434,742.457,242.434,742.454,05
05-02-2025--2.424,002.433,932.419,292.433,74
04-02-2025--2.425,872.429,012.409,772.427,50
03-02-2025--2.438,402.438,402.408,382.425,20
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?