Close sub menu
Euronext Climate Orientation Priority 50 EW
Koers
Euronext Climate Orientation Priority 50 EW 2516,080 +9,70 +0,39% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-07-2025--2.508,062.518,142.507,902.516,08
09-07-2025--2.493,382.508,782.493,382.506,38
08-07-2025--2.494,772.494,772.477,222.492,01
07-07-2025--2.489,282.497,492.489,282.495,03
04-07-2025--2.497,432.497,432.481,982.488,86
03-07-2025--2.489,902.499,712.489,612.499,39
02-07-2025--2.503,472.507,732.482,142.487,11
01-07-2025--2.497,832.506,082.484,512.501,59
30-06-2025--2.511,492.517,182.493,602.496,01
27-06-2025--2.491,182.511,502.491,182.510,33
26-06-2025--2.485,322.492,822.483,212.487,71
25-06-2025--2.505,652.510,512.482,872.484,43
24-06-2025--2.490,602.519,092.490,602.503,25
23-06-2025--2.493,872.494,822.476,272.484,98
20-06-2025--2.497,572.513,462.495,032.496,92
19-06-2025--2.514,822.514,822.497,832.498,09
18-06-2025--2.522,632.527,342.513,242.518,19
17-06-2025--2.543,822.543,822.517,382.523,18
16-06-2025--2.540,392.550,482.531,522.546,06
13-06-2025--2.555,552.555,552.532,892.542,09
12-06-2025--2.565,292.565,552.548,882.560,76
11-06-2025--2.576,552.577,492.566,822.567,90
10-06-2025--2.584,572.588,362.576,722.578,24
09-06-2025--2.589,562.594,902.582,722.585,73
06-06-2025--2.582,082.591,282.581,212.589,27
05-06-2025--2.578,512.591,402.572,032.583,25
04-06-2025--2.571,882.583,082.571,882.578,81
03-06-2025--2.582,042.585,712.565,572.568,12
02-06-2025--2.576,892.584,352.567,162.581,56
30-05-2025--2.577,462.593,742.577,462.579,50
29-05-2025--2.580,502.585,062.575,102.579,06
28-05-2025--2.597,402.599,062.579,712.580,09
27-05-2025--2.595,012.605,672.594,072.596,77
26-05-2025--2.581,162.596,032.581,162.593,81
23-05-2025--2.591,702.598,922.552,622.579,89
22-05-2025--2.601,562.601,562.575,802.592,19
21-05-2025--2.602,542.603,642.585,412.603,33
20-05-2025--2.581,602.605,002.581,602.603,08
19-05-2025--2.573,742.581,412.556,452.580,82
16-05-2025--2.564,602.579,492.562,132.574,47
15-05-2025--2.527,422.561,062.522,242.559,83
14-05-2025--2.523,122.540,182.521,592.532,03
13-05-2025--2.532,152.535,822.521,572.523,08
12-05-2025--2.537,882.554,102.517,252.532,31
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?