Close sub menu
Euronext Climate Orientation Priority 50 EW
Koers
Euronext Climate Orientation Priority 50 EW 2579,060 -1,03 -0,04% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.580,502.585,062.575,102.579,06
28-05-2025--2.597,402.599,062.579,712.580,09
27-05-2025--2.595,012.605,672.594,072.596,77
26-05-2025--2.581,162.596,032.581,162.593,81
23-05-2025--2.591,702.598,922.552,622.579,89
22-05-2025--2.601,562.601,562.575,802.592,19
21-05-2025--2.602,542.603,642.585,412.603,33
20-05-2025--2.581,602.605,002.581,602.603,08
19-05-2025--2.573,742.581,412.556,452.580,82
16-05-2025--2.564,602.579,492.562,132.574,47
15-05-2025--2.527,422.561,062.522,242.559,83
14-05-2025--2.523,122.540,182.521,592.532,03
13-05-2025--2.532,152.535,822.521,572.523,08
12-05-2025--2.537,882.554,102.517,252.532,31
09-05-2025--2.525,862.534,172.525,862.533,51
08-05-2025--2.531,472.538,292.523,952.526,02
07-05-2025--2.536,622.536,942.524,302.529,35
06-05-2025--2.545,592.550,702.530,522.542,71
05-05-2025--2.537,292.545,522.533,542.544,66
02-05-2025--2.517,212.543,592.517,212.538,19
30-04-2025--2.477,172.514,102.477,172.513,18
29-04-2025--2.474,102.483,552.469,422.477,72
28-04-2025--2.463,312.474,572.463,312.472,58
25-04-2025--2.466,092.474,482.455,972.460,61
24-04-2025--2.460,482.464,572.448,722.462,11
23-04-2025--2.456,152.473,002.450,292.459,61
22-04-2025--2.432,602.451,492.429,592.449,43
17-04-2025--2.424,262.436,162.409,802.434,10
16-04-2025--2.429,212.429,212.404,832.426,61
15-04-2025--2.394,832.435,292.394,832.434,30
14-04-2025--2.344,902.396,522.344,902.390,39
11-04-2025--2.327,602.345,622.300,122.333,32
10-04-2025--2.268,142.376,182.268,142.329,91
09-04-2025--2.311,202.311,202.229,912.258,39
08-04-2025--2.276,412.343,772.276,412.327,10
07-04-2025--2.378,932.378,932.245,172.269,33
04-04-2025--2.496,452.496,452.375,322.384,52
03-04-2025--2.511,652.512,482.489,472.500,04
02-04-2025--2.519,952.519,952.500,122.517,24
01-04-2025--2.507,322.527,932.507,322.522,76
31-03-2025--2.524,442.524,442.496,212.503,35
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?