Close sub menu
Euronext Climate Orientation Priority 50 EW
Koers
Euronext Climate Orientation Priority 50 EW 2376,700 +20,72 +0,88% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.356,432.380,812.356,432.376,70
16-01-2025--2.343,592.356,672.342,962.355,98
15-01-2025--2.316,732.346,732.316,732.343,75
14-01-2025--2.318,862.328,322.313,302.314,50
13-01-2025--2.324,742.324,742.307,932.315,61
10-01-2025--2.349,002.349,492.325,902.327,54
09-01-2025--2.339,982.351,532.331,632.349,22
08-01-2025--2.349,082.355,772.328,742.343,85
07-01-2025--2.339,862.351,842.326,732.346,82
06-01-2025--2.328,032.341,012.322,022.339,40
03-01-2025--2.340,862.342,992.325,582.328,15
02-01-2025--2.328,672.341,972.321,132.340,38
31-12-2024--2.319,792.329,532.316,652.329,15
30-12-2024--2.324,702.327,472.313,202.319,26
27-12-2024--2.310,182.326,672.305,252.326,67
24-12-2024--2.310,912.317,632.310,912.312,76
23-12-2024--2.308,532.314,692.299,242.309,98
20-12-2024--2.310,872.312,862.284,392.309,64
19-12-2024--2.336,822.336,822.308,402.315,57
18-12-2024--2.344,332.347,492.339,302.340,98
17-12-2024--2.354,642.354,642.338,022.343,92
16-12-2024--2.358,372.358,372.348,452.357,39
13-12-2024--2.354,462.366,062.354,292.358,90
12-12-2024--2.364,652.364,992.355,442.357,57
11-12-2024--2.357,192.369,242.353,602.365,42
10-12-2024--2.366,062.366,062.358,332.358,66
09-12-2024--2.376,152.383,582.366,332.366,87
06-12-2024--2.380,022.384,452.374,482.375,81
05-12-2024--2.361,292.381,222.361,292.379,52
04-12-2024--2.353,312.363,262.351,212.360,42
03-12-2024--2.348,102.357,532.348,102.351,73
02-12-2024--2.338,922.359,252.329,302.350,13
29-11-2024--2.329,192.337,712.321,542.337,06
28-11-2024--2.324,602.335,012.323,642.330,03
27-11-2024--2.328,242.328,242.311,822.324,84
26-11-2024--2.337,662.337,662.323,482.327,32
25-11-2024--2.342,742.352,572.327,552.337,93
22-11-2024--2.318,772.342,272.312,962.341,36
21-11-2024--2.307,012.319,692.296,062.317,66
20-11-2024--2.310,642.319,742.303,842.307,60
19-11-2024--2.314,162.323,752.284,432.307,96
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?