Euronext Climate Orientation Priority 50 EW NR
Euronext Climate Orientation Priority 50 EW NR 2747,250 +6,21 +0,23% (21:32)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-05-2021--2.741,952.741,952.683,96--
10-05-2021--2.746,622.747,592.737,602.747,25
07-05-2021--2.729,472.744,672.729,472.741,04
06-05-2021--2.713,832.725,772.705,732.723,21
05-05-2021--2.675,722.714,322.675,722.712,87
04-05-2021--2.702,122.708,322.667,342.670,63
03-05-2021--2.683,672.701,692.681,872.701,46
30-04-2021--2.692,192.702,102.681,072.682,28
29-04-2021--2.706,482.715,742.687,012.691,00
28-04-2021--2.711,342.717,402.700,852.702,81
27-04-2021--2.714,882.718,312.700,702.708,04
26-04-2021--2.722,762.724,252.710,822.715,15
23-04-2021--2.719,312.724,642.705,152.720,58
22-04-2021--2.712,572.722,432.712,332.719,63
21-04-2021--2.693,432.708,412.691,302.706,13
20-04-2021--2.725,962.727,672.687,062.692,60
19-04-2021--2.730,662.737,562.727,182.729,57
16-04-2021--2.703,552.728,252.702,572.728,11
15-04-2021--2.683,212.704,042.683,212.700,84
14-04-2021--2.696,392.697,012.681,902.683,14
13-04-2021--2.701,252.703,322.684,702.694,75
12-04-2021--2.710,822.715,002.699,212.700,21
09-04-2021--2.704,322.713,972.699,692.711,96
08-04-2021--2.687,112.703,542.687,112.703,42
07-04-2021--2.688,322.695,012.681,572.684,26
06-04-2021--2.674,242.693,452.674,242.686,94
01-04-2021--2.660,372.671,512.658,392.668,95
31-03-2021--2.672,942.678,022.659,922.659,92
30-03-2021--2.663,612.675,722.661,432.672,42
29-03-2021--2.651,212.666,102.651,212.662,84
26-03-2021--2.637,452.652,352.637,452.651,56
25-03-2021--2.627,822.634,812.612,432.633,86
24-03-2021--2.626,312.629,992.613,432.627,61
23-03-2021--2.628,242.638,762.605,032.630,43
22-03-2021--2.621,322.631,272.605,792.630,88
19-03-2021--2.652,412.652,412.616,212.621,51
18-03-2021--2.641,512.659,862.641,512.652,27
17-03-2021--2.646,402.647,962.635,282.641,67
16-03-2021--2.625,992.649,932.625,992.646,22
15-03-2021--2.629,362.645,542.619,962.624,89
12-03-2021--2.622,902.629,022.613,342.628,85
Koersen zijn real-time. Powered by