Close sub menu
Euronext Climate Orientation Priority 50 EW NR
Koers
Euronext Climate Orientation Priority 50 EW NR 3463,900 +30,19 +0,88% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.434,373.469,903.434,373.463,90
16-01-2025--3.415,653.434,713.414,733.433,71
15-01-2025--3.376,503.420,223.376,503.415,88
14-01-2025--3.379,603.393,393.371,513.373,25
13-01-2025--3.388,183.388,183.363,683.374,86
10-01-2025--3.423,533.424,243.389,863.392,26
09-01-2025--3.410,383.427,223.398,223.423,85
08-01-2025--3.423,643.433,403.394,013.416,02
07-01-2025--3.410,223.427,683.391,073.420,36
06-01-2025--3.392,963.411,883.384,213.409,54
03-01-2025--3.411,663.414,773.389,403.393,14
02-01-2025--3.393,903.413,283.382,913.410,97
31-12-2024--3.380,953.395,163.376,393.394,59
30-12-2024--3.388,123.392,153.371,353.380,19
27-12-2024--3.366,963.390,993.359,763.390,99
24-12-2024--3.368,013.377,813.368,013.370,71
23-12-2024--3.364,553.373,523.351,013.366,67
20-12-2024--3.367,963.370,863.329,373.366,16
19-12-2024--3.405,783.405,783.364,353.374,80
18-12-2024--3.416,723.421,333.409,393.411,84
17-12-2024--3.431,743.431,743.407,533.416,13
16-12-2024--3.435,123.435,123.420,663.433,68
13-12-2024--3.429,423.446,313.429,173.435,89
12-12-2024--3.444,263.444,753.430,843.433,95
11-12-2024--3.433,393.450,953.428,163.445,38
10-12-2024--3.446,323.446,323.435,063.435,54
09-12-2024--3.461,023.471,843.446,713.447,49
06-12-2024--3.466,653.473,103.458,583.460,52
05-12-2024--3.439,373.468,393.439,373.465,92
04-12-2024--3.427,743.442,243.424,693.438,11
03-12-2024--3.420,153.433,893.420,153.425,44
02-12-2024--3.405,083.434,693.391,083.421,41
29-11-2024--3.390,923.403,323.379,793.402,37
28-11-2024--3.384,253.399,393.382,853.392,14
27-11-2024--3.386,043.386,043.362,163.381,10
26-11-2024--3.399,743.399,743.379,123.384,71
25-11-2024--3.407,133.421,433.385,053.400,14
22-11-2024--3.372,283.406,463.363,823.405,12
21-11-2024--3.355,173.373,613.339,243.370,66
20-11-2024--3.360,453.373,683.350,563.356,03
19-11-2024--3.365,563.379,523.322,343.356,56
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?