Euronext Climate Orientation Priority 50 EW NR
Euronext Climate Orientation Priority 50 EW NR 2437,830 +33,09 +1,38% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-11-2020--2.409,322.437,832.409,322.437,83
23-11-2020--2.414,462.431,232.404,222.404,74
20-11-2020--2.403,012.419,612.399,562.411,05
19-11-2020--2.415,632.415,632.392,792.402,89
18-11-2020--2.414,992.424,132.401,092.421,37
17-11-2020--2.417,532.417,922.398,392.416,76
16-11-2020--2.371,782.430,822.371,782.415,09
13-11-2020--2.362,192.376,202.349,592.369,88
12-11-2020--2.372,792.378,032.355,342.364,72
11-11-2020--2.378,432.392,522.368,832.378,63
10-11-2020--2.330,572.384,482.325,512.379,03
09-11-2020--2.195,992.353,262.195,992.331,46
06-11-2020--2.194,212.206,732.175,012.190,89
05-11-2020--2.166,642.198,472.166,642.193,55
04-11-2020--2.126,082.168,742.095,092.166,20
03-11-2020--2.086,232.131,182.086,232.130,74
02-11-2020--2.048,142.087,432.037,722.083,97
30-10-2020--2.037,612.048,612.021,872.046,30
29-10-2020--2.048,632.061,912.017,762.038,79
28-10-2020--2.111,742.111,742.029,212.047,80
27-10-2020--2.145,722.147,082.110,952.114,87
26-10-2020--2.178,102.178,102.144,862.144,91
23-10-2020--2.160,522.189,822.158,842.180,50
22-10-2020--2.167,522.167,522.139,482.159,77
21-10-2020--2.203,652.208,672.167,452.167,85
20-10-2020--2.200,822.215,222.191,992.202,31
19-10-2020--2.201,522.223,272.194,332.202,09
16-10-2020--2.177,642.207,192.174,892.201,20
15-10-2020--2.219,522.219,522.166,942.177,83
14-10-2020--2.217,772.228,412.213,072.221,38
13-10-2020--2.233,732.235,492.213,252.219,54
12-10-2020--2.217,682.236,842.217,682.233,21
09-10-2020--2.215,972.226,782.211,492.216,83
08-10-2020--2.197,642.222,822.197,642.215,36
07-10-2020--2.197,502.206,332.189,312.196,32
06-10-2020--2.189,462.209,482.181,902.198,58
05-10-2020--2.168,872.191,362.168,872.187,71
02-10-2020--2.160,932.166,042.136,522.166,04
01-10-2020--2.169,402.185,262.155,542.161,59
30-09-2020--2.165,782.183,972.146,632.169,16
29-09-2020--2.181,662.181,662.163,922.167,50
28-09-2020--2.130,462.182,832.130,462.181,62
Koersen zijn real-time. Powered by