Close sub menu
Euronext Climate Orientation Priority 50 EW NR
Koers
Euronext Climate Orientation Priority 50 EW NR 3405,120 +34,46 +1,02% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024--3.372,283.406,463.363,823.405,12
21-11-2024--3.355,173.373,613.339,243.370,66
20-11-2024--3.360,453.373,683.350,563.356,03
19-11-2024--3.365,563.379,523.322,343.356,56
18-11-2024--3.356,913.363,183.344,503.362,02
15-11-2024--3.361,963.369,273.344,303.356,31
14-11-2024--3.330,893.365,613.329,243.362,43
13-11-2024--3.333,273.338,283.306,973.328,65
12-11-2024--3.388,793.388,793.332,433.336,47
11-11-2024--3.372,313.405,033.372,313.395,78
08-11-2024--3.379,053.383,543.356,023.367,48
07-11-2024--3.380,953.390,003.375,533.377,39
06-11-2024--3.397,863.443,163.370,253.377,20
05-11-2024--3.372,803.389,303.368,563.388,76
04-11-2024--3.386,463.394,153.372,123.373,30
01-11-2024--3.356,113.398,393.356,113.388,58
31-10-2024--3.395,193.395,193.339,343.356,98
30-10-2024--3.428,203.428,203.386,393.399,61
29-10-2024--3.458,703.470,203.430,823.431,91
28-10-2024--3.433,773.462,893.432,853.456,11
25-10-2024--3.437,223.438,843.422,683.430,00
24-10-2024--3.438,663.458,073.438,663.440,01
23-10-2024--3.450,513.459,703.433,133.435,86
22-10-2024--3.464,433.464,433.422,283.448,39
21-10-2024--3.480,553.485,033.460,853.462,28
18-10-2024--3.484,283.484,283.472,113.482,56
17-10-2024--3.459,273.494,683.458,213.483,82
16-10-2024--3.448,273.466,723.444,593.459,37
15-10-2024--3.454,233.469,763.453,053.454,52
14-10-2024--3.429,093.449,623.427,793.448,89
11-10-2024--3.411,273.429,353.404,663.428,27
10-10-2024--3.417,833.429,683.407,653.412,79
09-10-2024--3.392,773.417,343.392,663.416,15
08-10-2024--3.383,563.398,493.370,863.392,54
07-10-2024--3.391,063.400,703.378,013.387,28
04-10-2024--3.374,643.395,623.368,013.389,16
03-10-2024--3.405,343.406,183.366,643.373,71
02-10-2024--3.421,263.423,573.399,103.412,18
01-10-2024--3.435,343.447,243.411,033.420,20
30-09-2024--3.470,183.470,183.432,783.436,19
27-09-2024--3.457,843.479,573.457,843.472,24
26-09-2024--3.442,483.465,803.442,483.456,59
25-09-2024--3.434,623.443,803.423,143.438,48
24-09-2024--3.420,743.439,243.420,743.438,47
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?