Close sub menu
Euronext Climate Orientation Priority 50 EW NR
Euronext Climate Orientation Priority 50 EW NR 2940,920 -2,83 -0,10% (02:23)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
07-12-2023--2.940,922.942,932.932,352.939,08
06-12-2023--2.926,012.949,962.926,012.941,91
05-12-2023--2.913,512.927,632.905,882.926,01
04-12-2023--2.911,352.921,622.907,192.917,09
01-12-2023--2.879,902.912,532.879,902.912,23
30-11-2023--2.863,902.883,502.858,282.881,54
29-11-2023--2.850,732.864,672.846,582.860,07
28-11-2023--2.853,602.853,602.837,792.849,42
27-11-2023--2.861,992.865,052.853,512.855,01
24-11-2023--2.851,942.864,152.850,742.862,77
23-11-2023--2.853,002.855,372.846,422.853,31
22-11-2023--2.837,432.855,042.837,432.848,39
21-11-2023--2.838,422.839,352.830,722.837,36
20-11-2023--2.844,552.845,422.830,562.837,89
17-11-2023--2.815,102.845,232.815,102.840,37
16-11-2023--2.827,662.827,732.813,262.813,97
15-11-2023--2.820,052.839,442.820,052.828,47
14-11-2023--2.792,612.821,922.784,942.818,99
13-11-2023--2.778,212.792,292.778,212.791,25
10-11-2023--2.802,862.802,862.760,612.775,16
09-11-2023--2.782,602.807,432.780,902.804,64
08-11-2023--2.779,262.792,152.764,382.783,59
07-11-2023--2.787,092.792,252.777,652.782,41
06-11-2023--2.796,182.804,072.783,202.788,52
03-11-2023--2.791,232.804,682.786,212.795,00
02-11-2023--2.762,542.797,952.762,542.789,76
01-11-2023--2.746,892.770,872.743,242.761,27
31-10-2023--2.730,962.752,692.730,962.744,48
30-10-2023--2.717,102.738,462.717,102.729,98
27-10-2023--2.743,362.744,812.712,442.716,03
26-10-2023--2.749,442.753,632.723,842.745,74
25-10-2023--2.745,802.753,472.729,922.749,82
24-10-2023--2.737,972.751,732.726,382.746,17
23-10-2023--2.738,912.743,402.716,132.735,64
20-10-2023--2.773,532.773,532.739,242.739,92
19-10-2023--2.808,402.808,402.775,422.781,65
18-10-2023--2.836,222.838,752.808,842.810,69
17-10-2023--2.833,652.847,592.823,202.835,45
16-10-2023--2.829,262.842,552.816,132.835,12
13-10-2023--2.853,382.855,582.826,362.828,28
12-10-2023--2.857,212.876,072.852,232.853,93
11-10-2023--2.847,132.859,132.833,902.852,55
10-10-2023--2.805,892.850,412.805,892.846,63
09-10-2023--2.806,882.809,812.782,932.801,96
Koersen zijn real-time. Powered by