Euronext Climate Orientation Priority 50 EW NR

Koers

Euronext Climate Orientation Priority 50 EW NR 3859,120 -21,27 -0,55% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-10-2025	--	3.856,89	3.865,28	3.843,18	3.846,09
28-10-2025	--	3.877,76	3.878,70	3.849,44	3.859,12
27-10-2025	--	3.880,52	3.889,52	3.872,62	3.880,39
24-10-2025	--	3.882,33	3.887,73	3.859,40	3.878,57
23-10-2025	--	3.876,48	3.887,47	3.876,17	3.881,03
22-10-2025	--	3.860,46	3.881,13	3.856,11	3.876,99
21-10-2025	--	3.852,76	3.866,48	3.849,53	3.862,97
20-10-2025	--	3.841,74	3.854,15	3.834,72	3.850,12
17-10-2025	--	3.841,22	3.843,85	3.792,85	3.835,86
16-10-2025	--	3.816,13	3.845,11	3.811,72	3.844,56
15-10-2025	--	3.799,42	3.823,76	3.799,42	3.815,73
14-10-2025	--	3.783,76	3.796,68	3.772,70	3.793,88
13-10-2025	--	3.788,34	3.801,67	3.776,17	3.787,55
10-10-2025	--	3.797,83	3.815,12	3.783,05	3.784,75
09-10-2025	--	3.789,23	3.808,96	3.789,23	3.798,15
08-10-2025	--	3.769,40	3.797,34	3.769,21	3.793,96
07-10-2025	--	3.768,08	3.777,41	3.762,31	3.767,50
06-10-2025	--	3.775,26	3.775,26	3.752,06	3.766,08
03-10-2025	--	3.766,63	3.781,23	3.760,23	3.775,59
02-10-2025	--	3.761,63	3.770,06	3.754,48	3.763,27
01-10-2025	--	3.733,18	3.760,41	3.728,63	3.757,59
30-09-2025	--	3.710,23	3.737,27	3.695,20	3.735,13
29-09-2025	--	3.706,52	3.719,08	3.701,04	3.708,85
26-09-2025	--	3.670,10	3.708,98	3.670,10	3.703,44
25-09-2025	--	3.670,72	3.676,87	3.657,26	3.664,68
24-09-2025	--	3.686,41	3.690,25	3.670,25	3.673,54
23-09-2025	--	3.686,09	3.703,25	3.686,09	3.687,20
22-09-2025	--	3.694,56	3.695,74	3.679,78	3.684,67
19-09-2025	--	3.695,45	3.711,98	3.688,44	3.694,59
18-09-2025	--	3.703,91	3.714,48	3.691,67	3.698,92
17-09-2025	--	3.702,95	3.710,12	3.696,66	3.700,27
16-09-2025	--	3.751,28	3.751,28	3.700,95	3.702,02
15-09-2025	--	3.757,77	3.774,19	3.750,41	3.751,76
12-09-2025	--	3.752,76	3.763,60	3.747,90	3.754,85
11-09-2025	--	3.741,54	3.757,85	3.741,54	3.752,53
10-09-2025	--	3.764,02	3.769,38	3.738,08	3.740,82
09-09-2025	--	3.759,66	3.775,68	3.754,57	3.758,95
08-09-2025	--	3.751,95	3.760,92	3.744,55	3.756,47
05-09-2025	--	3.740,44	3.760,43	3.737,64	3.747,88
04-09-2025	--	3.710,14	3.746,94	3.710,14	3.738,68
03-09-2025	--	3.692,31	3.709,38	3.683,04	3.709,05
02-09-2025	--	3.738,00	3.738,15	3.689,94	3.691,09
01-09-2025	--	3.737,88	3.747,79	3.730,55	3.739,93