Close sub menu
Euronext Climate Orientation Priority 50 EW NR
Koers
Euronext Climate Orientation Priority 50 EW NR 3191,620 +28,82 +0,91% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-2024--3.169,883.197,663.169,883.191,62
25-04-2024--3.190,013.190,013.143,483.162,80
24-04-2024--3.199,223.203,173.180,503.183,44
23-04-2024--3.174,243.202,073.174,243.199,31
22-04-2024--3.147,993.175,893.147,993.172,01
19-04-2024--3.134,743.146,733.113,243.145,79
18-04-2024--3.118,143.138,323.118,143.134,06
17-04-2024--3.113,613.138,773.111,473.116,81
16-04-2024--3.150,033.150,033.102,833.111,66
15-04-2024--3.152,273.178,543.152,273.157,40
12-04-2024--3.159,253.183,553.146,973.153,50
11-04-2024--3.159,923.166,053.134,463.149,30
10-04-2024--3.161,903.179,823.142,633.161,38
09-04-2024--3.179,893.179,893.151,613.156,74
08-04-2024--3.171,793.188,233.170,353.179,59
05-04-2024--3.200,093.200,093.161,183.173,77
04-04-2024--3.208,233.213,443.199,443.203,90
03-04-2024--3.196,373.209,573.194,053.207,35
02-04-2024--3.229,643.239,483.197,673.198,74
28-03-2024--3.223,893.235,483.223,893.230,86
27-03-2024--3.216,623.224,543.213,003.222,00
26-03-2024--3.203,053.219,063.201,223.217,69
25-03-2024--3.205,203.210,613.193,163.205,98
22-03-2024--3.189,883.205,703.187,063.203,79
21-03-2024--3.179,763.201,873.179,763.190,94
20-03-2024--3.174,873.181,493.168,833.177,30
19-03-2024--3.164,153.176,853.161,803.175,18
18-03-2024--3.169,603.175,953.159,333.163,65
15-03-2024--3.175,153.190,623.169,733.170,53
14-03-2024--3.188,693.197,123.171,323.176,58
13-03-2024--3.185,363.194,763.184,733.187,61
12-03-2024--3.160,383.188,793.160,383.185,46
11-03-2024--3.160,863.161,103.146,843.157,38
08-03-2024--3.149,373.164,963.149,093.162,06
07-03-2024--3.132,953.156,653.121,273.147,45
06-03-2024--3.120,863.137,593.119,693.131,04
05-03-2024--3.112,423.123,543.103,403.122,10
04-03-2024--3.121,893.123,083.106,203.114,01
01-03-2024--3.096,533.127,373.096,533.120,10
29-02-2024--3.098,703.109,143.093,283.097,90
28-02-2024--3.100,183.105,233.092,893.095,25
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?