Close sub menu
Euronext Climate Orientation Priority 50 EW NR
Koers
Euronext Climate Orientation Priority 50 EW NR 3647,070 +16,54 +0,46% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.634,523.651,513.631,433.647,07
20-02-2025--3.635,643.652,533.623,153.630,53
19-02-2025--3.664,413.668,743.625,843.632,72
18-02-2025--3.656,703.669,303.651,053.663,56
17-02-2025--3.629,733.655,563.629,733.654,03
14-02-2025--3.634,053.638,853.623,573.629,68
13-02-2025--3.604,643.639,793.604,493.636,42
12-02-2025--3.600,963.611,053.587,833.600,57
11-02-2025--3.598,963.608,393.596,353.601,51
10-02-2025--3.581,823.605,893.581,823.601,25
07-02-2025--3.578,973.592,673.575,653.579,17
06-02-2025--3.551,533.584,343.551,533.579,69
05-02-2025--3.535,863.550,343.528,993.550,06
04-02-2025--3.538,583.543,173.515,103.540,97
03-02-2025--3.556,863.556,863.513,073.537,62
31-01-2025--3.561,863.574,283.556,233.560,67
30-01-2025--3.536,723.563,433.536,723.561,44
29-01-2025--3.520,263.540,853.520,263.536,59
28-01-2025--3.505,083.532,293.505,083.516,75
27-01-2025--3.485,463.509,063.476,323.502,07
24-01-2025--3.497,023.506,993.478,943.485,02
23-01-2025--3.483,433.498,583.479,933.496,72
22-01-2025--3.473,983.501,443.473,983.484,44
21-01-2025--3.464,193.474,263.458,393.472,61
20-01-2025--3.466,523.472,213.454,973.462,68
17-01-2025--3.434,373.469,903.434,373.463,90
16-01-2025--3.415,653.434,713.414,733.433,71
15-01-2025--3.376,503.420,223.376,503.415,88
14-01-2025--3.379,603.393,393.371,513.373,25
13-01-2025--3.388,183.388,183.363,683.374,86
10-01-2025--3.423,533.424,243.389,863.392,26
09-01-2025--3.410,383.427,223.398,223.423,85
08-01-2025--3.423,643.433,403.394,013.416,02
07-01-2025--3.410,223.427,683.391,073.420,36
06-01-2025--3.392,963.411,883.384,213.409,54
03-01-2025--3.411,663.414,773.389,403.393,14
02-01-2025--3.393,903.413,283.382,913.410,97
31-12-2024--3.380,953.395,163.376,393.394,59
30-12-2024--3.388,123.392,153.371,353.380,19
27-12-2024--3.366,963.390,993.359,763.390,99
24-12-2024--3.368,013.377,813.368,013.370,71
23-12-2024--3.364,553.373,523.351,013.366,67
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?