Close sub menu
Euronext Climate Orientation Priority 50 EW NR
Koers
Euronext Climate Orientation Priority 50 EW NR 3703,750 -5,32 -0,14% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.700,433.700,433.659,063.669,52
28-03-2025--3.708,863.719,673.694,743.703,75
27-03-2025--3.699,013.711,083.674,933.709,07
26-03-2025--3.699,193.704,223.683,983.689,50
25-03-2025--3.681,303.717,093.681,303.699,18
24-03-2025--3.692,003.705,423.671,143.677,43
21-03-2025--3.701,183.701,183.676,403.687,74
20-03-2025--3.717,263.717,993.683,283.706,12
19-03-2025--3.708,153.720,123.698,123.714,69
18-03-2025--3.692,893.715,203.692,893.707,09
17-03-2025--3.673,203.695,563.668,273.694,07
14-03-2025--3.652,503.672,163.642,803.669,89
13-03-2025--3.660,933.670,983.643,963.649,93
12-03-2025--3.651,133.677,283.637,713.655,81
11-03-2025--3.701,003.705,763.639,113.648,25
10-03-2025--3.708,133.720,063.690,093.702,03
07-03-2025--3.695,533.710,603.667,953.702,90
06-03-2025--3.692,303.701,563.664,693.691,74
05-03-2025--3.673,923.721,123.673,923.686,49
04-03-2025--3.731,703.731,703.673,833.679,56
03-03-2025--3.697,993.743,983.692,633.733,46
28-02-2025--3.691,533.699,813.672,573.697,09
27-02-2025--3.700,093.700,093.672,343.695,00
26-02-2025--3.659,723.703,343.659,723.699,32
25-02-2025--3.650,263.672,353.641,043.658,60
24-02-2025--3.644,553.659,023.631,873.650,20
21-02-2025--3.634,523.651,513.631,433.647,07
20-02-2025--3.635,643.652,533.623,153.630,53
19-02-2025--3.664,413.668,743.625,843.632,72
18-02-2025--3.656,703.669,303.651,053.663,56
17-02-2025--3.629,733.655,563.629,733.654,03
14-02-2025--3.634,053.638,853.623,573.629,68
13-02-2025--3.604,643.639,793.604,493.636,42
12-02-2025--3.600,963.611,053.587,833.600,57
11-02-2025--3.598,963.608,393.596,353.601,51
10-02-2025--3.581,823.605,893.581,823.601,25
07-02-2025--3.578,973.592,673.575,653.579,17
06-02-2025--3.551,533.584,343.551,533.579,69
05-02-2025--3.535,863.550,343.528,993.550,06
04-02-2025--3.538,583.543,173.515,103.540,97
03-02-2025--3.556,863.556,863.513,073.537,62
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?