Close sub menu
Euronext Climate Orientation Priority 50 EW NR
Koers
Euronext Climate Orientation Priority 50 EW NR 3841,310 -0,71 -0,02% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.843,453.850,253.835,423.841,31
28-05-2025--3.867,803.870,273.841,463.842,02
27-05-2025--3.864,243.880,123.862,843.866,86
26-05-2025--3.843,613.865,753.843,613.862,45
23-05-2025--3.859,323.870,063.801,123.841,72
22-05-2025--3.873,993.873,993.835,643.860,04
21-05-2025--3.874,073.875,713.848,593.875,25
20-05-2025--3.839,833.874,643.839,833.871,78
19-05-2025--3.828,163.839,553.802,503.838,67
16-05-2025--3.806,863.828,963.803,193.821,52
15-05-2025--3.751,703.801,603.744,013.799,79
14-05-2025--3.743,093.768,403.740,823.756,30
13-05-2025--3.756,483.761,923.740,783.743,02
12-05-2025--3.764,963.789,003.734,403.756,72
09-05-2025--3.742,623.754,933.742,623.753,95
08-05-2025--3.748,973.759,073.737,863.740,92
07-05-2025--3.751,963.752,433.733,743.741,20
06-05-2025--3.765,223.772,783.742,943.760,97
05-05-2025--3.751,073.763,213.745,543.761,95
02-05-2025--3.714,263.753,183.714,263.745,21
30-04-2025--3.655,253.709,663.655,253.708,32
29-04-2025--3.645,923.659,853.639,033.651,25
28-04-2025--3.630,023.646,613.630,023.643,68
25-04-2025--3.634,123.646,483.619,203.626,05
24-04-2025--3.625,853.631,883.608,553.628,26
23-04-2025--3.614,963.639,763.606,343.620,04
22-04-2025--3.580,313.608,103.575,873.605,06
17-04-2025--3.566,353.583,863.545,083.580,82
16-04-2025--3.573,633.573,633.537,773.569,81
15-04-2025--3.523,083.582,583.523,083.581,12
14-04-2025--3.447,673.523,573.447,673.514,55
11-04-2025--3.422,243.448,713.381,863.430,63
10-04-2025--3.332,743.491,173.332,743.423,33
09-04-2025--3.389,103.389,103.269,913.311,67
08-04-2025--3.338,093.436,873.338,093.412,42
07-04-2025--3.488,433.488,433.292,283.327,70
04-04-2025--3.660,733.660,733.483,143.496,62
03-04-2025--3.682,463.683,673.649,943.665,44
02-04-2025--3.693,853.693,853.664,783.689,88
01-04-2025--3.675,333.705,543.675,333.697,96
31-03-2025--3.700,433.700,433.659,063.669,52
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?