Close sub menu
Euronext Climate Orientation Priority 50 EW NR
Euronext Climate Orientation Priority 50 EW NR 2423,060 +4,40 +0,18% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-09-2022--2.411,252.425,222.369,112.423,06
27-09-2022--2.442,482.462,452.417,312.418,66
26-09-2022--2.438,472.454,262.419,332.439,13
23-09-2022--2.492,692.500,052.430,552.447,33
22-09-2022--2.526,562.533,222.490,182.491,72
21-09-2022--2.516,132.536,522.503,082.535,45
20-09-2022--2.548,142.571,062.513,062.514,55
19-09-2022--2.555,902.555,902.521,992.547,03
16-09-2022--2.572,792.572,792.554,052.557,24
15-09-2022--2.589,142.603,162.576,332.582,33
14-09-2022--2.616,762.616,762.579,682.588,93
13-09-2022--2.657,102.678,252.620,772.620,77
12-09-2022--2.594,592.657,842.594,592.657,53
09-09-2022--2.562,232.603,912.562,232.596,89
08-09-2022--2.562,332.571,592.527,182.560,87
07-09-2022--2.562,462.562,592.539,732.556,61
06-09-2022--2.557,662.581,242.555,372.567,65
05-09-2022--2.582,062.582,062.528,062.558,78
02-09-2022--2.541,192.585,872.541,192.585,87
01-09-2022--2.580,052.580,052.530,952.536,78
31-08-2022--2.608,752.615,232.582,002.583,37
30-08-2022--2.611,532.642,062.602,342.607,01
29-08-2022--2.629,652.629,652.597,092.608,88
26-08-2022--2.679,022.689,312.632,022.634,64
25-08-2022--2.680,402.692,182.665,322.676,60
24-08-2022--2.672,882.679,582.656,552.673,66
23-08-2022--2.692,652.692,652.670,262.674,55
22-08-2022--2.719,282.719,282.687,632.694,03
19-08-2022--2.727,832.731,612.715,652.719,33
18-08-2022--2.723,552.738,392.716,812.731,14
17-08-2022--2.751,802.758,452.721,082.725,66
16-08-2022--2.745,402.757,312.740,252.748,81
15-08-2022--2.734,932.744,592.732,792.743,07
12-08-2022--2.733,092.744,142.731,162.732,03
11-08-2022--2.734,552.742,742.719,822.729,47
10-08-2022--2.711,782.733,972.702,102.729,83
09-08-2022--2.725,682.725,682.705,172.711,99
08-08-2022--2.706,542.736,112.706,542.726,52
05-08-2022--2.735,802.735,802.700,642.703,46
04-08-2022--2.727,212.745,272.725,912.735,79
03-08-2022--2.722,752.728,912.707,902.726,64
02-08-2022--2.732,742.732,742.707,162.725,98
01-08-2022--2.732,132.750,742.730,972.736,84
Koersen zijn real-time. Powered by