Close sub menu
Euronext Climate Orientation Priority 50 EW NR
Koers
Euronext Climate Orientation Priority 50 EW NR 3761,950 +16,74 +0,45% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.751,073.763,213.745,543.761,95
02-05-2025--3.714,263.753,183.714,263.745,21
30-04-2025--3.655,253.709,663.655,253.708,32
29-04-2025--3.645,923.659,853.639,033.651,25
28-04-2025--3.630,023.646,613.630,023.643,68
25-04-2025--3.634,123.646,483.619,203.626,05
24-04-2025--3.625,853.631,883.608,553.628,26
23-04-2025--3.614,963.639,763.606,343.620,04
22-04-2025--3.580,313.608,103.575,873.605,06
17-04-2025--3.566,353.583,863.545,083.580,82
16-04-2025--3.573,633.573,633.537,773.569,81
15-04-2025--3.523,083.582,583.523,083.581,12
14-04-2025--3.447,673.523,573.447,673.514,55
11-04-2025--3.422,243.448,713.381,863.430,63
10-04-2025--3.332,743.491,173.332,743.423,33
09-04-2025--3.389,103.389,103.269,913.311,67
08-04-2025--3.338,093.436,873.338,093.412,42
07-04-2025--3.488,433.488,433.292,283.327,70
04-04-2025--3.660,733.660,733.483,143.496,62
03-04-2025--3.682,463.683,673.649,943.665,44
02-04-2025--3.693,853.693,853.664,783.689,88
01-04-2025--3.675,333.705,543.675,333.697,96
31-03-2025--3.700,433.700,433.659,063.669,52
28-03-2025--3.708,863.719,673.694,743.703,75
27-03-2025--3.699,013.711,083.674,933.709,07
26-03-2025--3.699,193.704,223.683,983.689,50
25-03-2025--3.681,303.717,093.681,303.699,18
24-03-2025--3.692,003.705,423.671,143.677,43
21-03-2025--3.701,183.701,183.676,403.687,74
20-03-2025--3.717,263.717,993.683,283.706,12
19-03-2025--3.708,153.720,123.698,123.714,69
18-03-2025--3.692,893.715,203.692,893.707,09
17-03-2025--3.673,203.695,563.668,273.694,07
14-03-2025--3.652,503.672,163.642,803.669,89
13-03-2025--3.660,933.670,983.643,963.649,93
12-03-2025--3.651,133.677,283.637,713.655,81
11-03-2025--3.701,003.705,763.639,113.648,25
10-03-2025--3.708,133.720,063.690,093.702,03
07-03-2025--3.695,533.710,603.667,953.702,90
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?