Euronext Climate Orientation Priority 50 EW NR

Koers

Euronext Climate Orientation Priority 50 EW NR 2747,250 +6,21 +0,23% (21:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-05-2021	--	2.741,95	2.741,95	2.683,96	--
10-05-2021	--	2.746,62	2.747,59	2.737,60	2.747,25
07-05-2021	--	2.729,47	2.744,67	2.729,47	2.741,04
06-05-2021	--	2.713,83	2.725,77	2.705,73	2.723,21
05-05-2021	--	2.675,72	2.714,32	2.675,72	2.712,87
04-05-2021	--	2.702,12	2.708,32	2.667,34	2.670,63
03-05-2021	--	2.683,67	2.701,69	2.681,87	2.701,46
30-04-2021	--	2.692,19	2.702,10	2.681,07	2.682,28
29-04-2021	--	2.706,48	2.715,74	2.687,01	2.691,00
28-04-2021	--	2.711,34	2.717,40	2.700,85	2.702,81
27-04-2021	--	2.714,88	2.718,31	2.700,70	2.708,04
26-04-2021	--	2.722,76	2.724,25	2.710,82	2.715,15
23-04-2021	--	2.719,31	2.724,64	2.705,15	2.720,58
22-04-2021	--	2.712,57	2.722,43	2.712,33	2.719,63
21-04-2021	--	2.693,43	2.708,41	2.691,30	2.706,13
20-04-2021	--	2.725,96	2.727,67	2.687,06	2.692,60
19-04-2021	--	2.730,66	2.737,56	2.727,18	2.729,57
16-04-2021	--	2.703,55	2.728,25	2.702,57	2.728,11
15-04-2021	--	2.683,21	2.704,04	2.683,21	2.700,84
14-04-2021	--	2.696,39	2.697,01	2.681,90	2.683,14
13-04-2021	--	2.701,25	2.703,32	2.684,70	2.694,75
12-04-2021	--	2.710,82	2.715,00	2.699,21	2.700,21
09-04-2021	--	2.704,32	2.713,97	2.699,69	2.711,96
08-04-2021	--	2.687,11	2.703,54	2.687,11	2.703,42
07-04-2021	--	2.688,32	2.695,01	2.681,57	2.684,26
06-04-2021	--	2.674,24	2.693,45	2.674,24	2.686,94
01-04-2021	--	2.660,37	2.671,51	2.658,39	2.668,95
31-03-2021	--	2.672,94	2.678,02	2.659,92	2.659,92
30-03-2021	--	2.663,61	2.675,72	2.661,43	2.672,42
29-03-2021	--	2.651,21	2.666,10	2.651,21	2.662,84
26-03-2021	--	2.637,45	2.652,35	2.637,45	2.651,56
25-03-2021	--	2.627,82	2.634,81	2.612,43	2.633,86
24-03-2021	--	2.626,31	2.629,99	2.613,43	2.627,61
23-03-2021	--	2.628,24	2.638,76	2.605,03	2.630,43
22-03-2021	--	2.621,32	2.631,27	2.605,79	2.630,88
19-03-2021	--	2.652,41	2.652,41	2.616,21	2.621,51
18-03-2021	--	2.641,51	2.659,86	2.641,51	2.652,27
17-03-2021	--	2.646,40	2.647,96	2.635,28	2.641,67
16-03-2021	--	2.625,99	2.649,93	2.625,99	2.646,22
15-03-2021	--	2.629,36	2.645,54	2.619,96	2.624,89
12-03-2021	--	2.622,90	2.629,02	2.613,34	2.628,85