Close sub menu
Euronext Climate Orientation Priority 50 EW NR
Koers
Euronext Climate Orientation Priority 50 EW NR 3725,540 -4,50 -0,12% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--3.729,673.729,673.703,433.725,54
07-07-2025--3.721,463.733,733.721,463.730,04
04-07-2025--3.733,633.733,633.710,553.720,83
03-07-2025--3.720,603.735,253.720,173.734,77
02-07-2025--3.739,673.746,043.707,803.715,23
01-07-2025--3.731,253.743,573.711,373.736,86
30-06-2025--3.749,843.758,333.723,123.726,73
27-06-2025--3.719,513.749,843.719,513.748,10
26-06-2025--3.710,773.721,963.707,623.714,32
25-06-2025--3.741,113.748,373.707,103.709,44
24-06-2025--3.718,643.761,193.718,643.737,53
23-06-2025--3.723,513.724,933.697,263.710,26
20-06-2025--3.724,953.748,643.721,153.723,98
19-06-2025--3.750,683.750,683.725,343.725,72
18-06-2025--3.761,493.768,513.747,483.754,86
17-06-2025--3.793,063.793,063.753,653.762,30
16-06-2025--3.785,843.800,893.772,643.794,30
13-06-2025--3.808,443.808,443.774,673.788,39
12-06-2025--3.822,963.823,343.798,503.816,21
11-06-2025--3.839,753.841,143.825,243.826,85
10-06-2025--3.851,693.857,333.839,993.842,26
09-06-2025--3.859,133.867,083.848,933.853,42
06-06-2025--3.847,973.861,693.846,693.858,69
05-06-2025--3.842,663.861,873.833,013.849,72
04-06-2025--3.832,773.849,473.832,773.843,11
03-06-2025--3.847,923.853,373.823,373.827,18
02-06-2025--3.838,083.849,193.823,583.845,04
30-05-2025--3.838,933.863,183.838,933.841,97
29-05-2025--3.843,453.850,253.835,423.841,31
28-05-2025--3.867,803.870,273.841,463.842,02
27-05-2025--3.864,243.880,123.862,843.866,86
26-05-2025--3.843,613.865,753.843,613.862,45
23-05-2025--3.859,323.870,063.801,123.841,72
22-05-2025--3.873,993.873,993.835,643.860,04
21-05-2025--3.874,073.875,713.848,593.875,25
20-05-2025--3.839,833.874,643.839,833.871,78
19-05-2025--3.828,163.839,553.802,503.838,67
16-05-2025--3.806,863.828,963.803,193.821,52
15-05-2025--3.751,703.801,603.744,013.799,79
14-05-2025--3.743,093.768,403.740,823.756,30
13-05-2025--3.756,483.761,923.740,783.743,02
12-05-2025--3.764,963.789,003.734,403.756,72
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?