EN GACA010621 D0.9 | Historie | Het Financieele Dagblad

EN GACA010621 D0.9

Koers

EN GACA010621 D0.9 17,833 +0,18 +1,04% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	17,833	17,833	17,833	17,833
29-01-2026	--	17,65	17,65	17,65	17,65
28-01-2026	--	17,575	17,575	17,575	17,575
27-01-2026	--	17,763	17,763	17,763	17,763
26-01-2026	--	17,301	17,301	17,301	17,301
23-01-2026	--	17,055	17,055	17,055	17,055
22-01-2026	--	17,091	17,091	17,091	17,091
21-01-2026	--	16,888	16,888	16,888	16,888
20-01-2026	--	16,866	16,866	16,866	16,866
19-01-2026	--	17,016	17,016	17,016	17,016
16-01-2026	--	17,165	17,165	17,165	17,165
15-01-2026	--	17,246	17,246	17,246	17,246
14-01-2026	--	17,287	17,287	17,287	17,287
13-01-2026	--	17,383	17,383	17,383	17,383
12-01-2026	--	17,263	17,263	17,263	17,263
09-01-2026	--	17,314	17,314	17,314	17,314
08-01-2026	--	17,204	17,204	17,204	17,204
07-01-2026	--	16,962	16,962	16,962	16,962
06-01-2026	--	17,209	17,209	17,209	17,209
05-01-2026	--	17,388	17,388	17,388	17,388
02-01-2026	--	17,434	17,434	17,434	17,434
31-12-2025	--	17,204	17,204	17,204	17,204
30-12-2025	--	17,27	17,27	17,27	17,27
29-12-2025	--	17,101	17,101	17,101	17,101
24-12-2025	--	17,212	17,212	17,212	17,212
23-12-2025	--	17,248	17,248	17,248	17,248
22-12-2025	--	17,231	17,231	17,231	17,231
19-12-2025	--	17,283	17,283	17,283	17,283
18-12-2025	--	17,133	17,133	17,133	17,133
17-12-2025	--	17,086	17,086	17,086	17,086
16-12-2025	--	16,937	16,937	16,937	16,937
15-12-2025	--	16,855	16,855	16,855	16,855
12-12-2025	--	16,824	16,824	16,824	16,824
11-12-2025	--	16,988	16,988	16,988	16,988
10-12-2025	--	16,809	16,809	16,809	16,809
09-12-2025	--	16,875	16,875	16,875	16,875
08-12-2025	--	16,622	16,622	16,622	16,622
05-12-2025	--	16,526	16,526	16,526	16,526
04-12-2025	--	16,573	16,573	16,573	16,573
03-12-2025	--	16,398	16,398	16,398	16,398