EN GACA010621 D0.9 | Historie | Het Financieele Dagblad

EN GACA010621 D0.9

Koers

EN GACA010621 D0.9 15,995 +0,10 +0,62% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-03-2026	--	16,134	16,134	16,134	16,134
17-03-2026	--	15,995	15,995	15,995	15,995
16-03-2026	--	15,896	15,896	15,896	15,896
13-03-2026	--	15,84	15,84	15,84	15,84
12-03-2026	--	16,022	16,022	16,022	16,022
11-03-2026	--	16,51	16,51	16,51	16,51
10-03-2026	--	16,585	16,585	16,585	16,585
09-03-2026	--	16,107	16,107	16,107	16,107
06-03-2026	--	16,309	16,309	16,309	16,309
05-03-2026	--	16,52	16,52	16,52	16,52
04-03-2026	--	17,101	17,101	17,101	17,101
03-03-2026	--	17,084	17,084	17,084	17,084
02-03-2026	--	17,874	17,874	17,874	17,874
27-02-2026	--	18,265	18,265	18,265	18,265
26-02-2026	--	18,501	18,501	18,501	18,501
25-02-2026	--	18,494	18,494	18,494	18,494
24-02-2026	--	18,00	18,00	18,00	18,00
23-02-2026	--	18,207	18,207	18,207	18,207
20-02-2026	--	18,068	18,068	18,068	18,068
19-02-2026	--	17,769	17,769	17,769	17,769
18-02-2026	--	17,815	17,815	17,815	17,815
17-02-2026	--	17,574	17,574	17,574	17,574
16-02-2026	--	17,552	17,552	17,552	17,552
13-02-2026	--	17,311	17,311	17,311	17,311
12-02-2026	--	17,48	17,48	17,48	17,48
11-02-2026	--	17,57	17,57	17,57	17,57
10-02-2026	--	17,582	17,582	17,582	17,582
09-02-2026	--	17,726	17,726	17,726	17,726
06-02-2026	--	17,421	17,421	17,421	17,421
05-02-2026	--	17,282	17,282	17,282	17,282
04-02-2026	--	17,728	17,728	17,728	17,728
03-02-2026	--	18,287	18,287	18,287	18,287
02-02-2026	--	18,031	18,031	18,031	18,031
30-01-2026	--	17,833	17,833	17,833	17,833
29-01-2026	--	17,65	17,65	17,65	17,65
28-01-2026	--	17,575	17,575	17,575	17,575
27-01-2026	--	17,763	17,763	17,763	17,763
26-01-2026	--	17,301	17,301	17,301	17,301
23-01-2026	--	17,055	17,055	17,055	17,055
22-01-2026	--	17,091	17,091	17,091	17,091
21-01-2026	--	16,888	16,888	16,888	16,888
20-01-2026	--	16,866	16,866	16,866	16,866
19-01-2026	--	17,016	17,016	17,016	17,016