Close sub menu
EN GACA010621 D0.9
EN GACA010621 D0.9 12,307 +0,15 +1,25% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--12,33512,33512,33512,335
08-12-2023--12,30712,30712,30712,307
07-12-2023--12,15512,15512,15512,155
06-12-2023--12,0812,0812,0812,08
05-12-2023--11,88311,88311,88311,883
04-12-2023--11,84411,84411,84411,844
01-12-2023--11,79111,79111,79111,791
30-11-2023--11,75111,75111,75111,751
29-11-2023--11,53611,53611,53611,536
28-11-2023--11,48611,48611,48611,486
27-11-2023--11,47411,47411,47411,474
24-11-2023--11,49911,49911,49911,499
23-11-2023--11,45711,45711,45711,457
22-11-2023--11,48511,48511,48511,485
21-11-2023--11,50311,50311,50311,503
20-11-2023--11,56211,56211,56211,562
17-11-2023--11,53211,53211,53211,532
16-11-2023--11,42711,42711,42711,427
15-11-2023--11,46511,46511,46511,465
14-11-2023--11,55911,55911,55911,559
13-11-2023--11,51911,51911,51911,519
10-11-2023--11,49511,49511,49511,495
09-11-2023--11,50711,50711,50711,507
08-11-2023--11,50911,50911,50911,509
07-11-2023--11,38211,38211,38211,382
06-11-2023--11,46911,46911,46911,469
03-11-2023--11,48611,48611,48611,486
02-11-2023--11,36111,36111,36111,361
01-11-2023--11,2311,2311,2311,23
31-10-2023--11,19311,19311,19311,193
30-10-2023--11,05411,05411,05411,054
27-10-2023--10,99810,99810,99810,998
26-10-2023--11,03811,03811,03811,038
25-10-2023--11,09411,09411,09411,094
24-10-2023--11,03711,03711,03711,037
23-10-2023--11,15211,15211,15211,152
20-10-2023--11,06411,06411,06411,064
19-10-2023--11,22311,22311,22311,223
18-10-2023--11,2911,2911,2911,29
17-10-2023--11,38811,38811,38811,388
16-10-2023--11,38811,38811,38811,388
13-10-2023--11,25911,25911,25911,259
12-10-2023--11,53411,53411,53411,534
Powered by