EN GACA010621 G0.9 | Historie | Het Financieele Dagblad

EN GACA010621 G0.9

Koers

EN GACA010621 G0.9 21,814 +0,30 +1,39% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-05-2025	--	21,814	21,814	21,814	21,814
08-05-2025	--	21,723	21,723	21,723	21,723
07-05-2025	--	21,516	21,516	21,516	21,516
06-05-2025	--	21,464	21,464	21,464	21,464
05-05-2025	--	21,451	21,451	21,451	21,451
02-05-2025	--	21,38	21,38	21,38	21,38
30-04-2025	--	21,36	21,36	21,36	21,36
29-04-2025	--	22,345	22,345	22,345	22,345
28-04-2025	--	22,183	22,183	22,183	22,183
25-04-2025	--	21,866	21,866	21,866	21,866
24-04-2025	--	21,619	21,619	21,619	21,619
23-04-2025	--	21,619	21,619	21,619	21,619
22-04-2025	--	21,27	21,27	21,27	21,27
17-04-2025	--	21,095	21,095	21,095	21,095
16-04-2025	--	21,082	21,082	21,082	21,082
15-04-2025	--	20,855	20,855	20,855	20,855
14-04-2025	--	20,408	20,408	20,408	20,408
11-04-2025	--	19,961	19,961	19,961	19,961
10-04-2025	--	19,799	19,799	19,799	19,799
09-04-2025	--	19,398	19,398	19,398	19,398
08-04-2025	--	19,65	19,65	19,65	19,65
07-04-2025	--	19,657	19,657	19,657	19,657
04-04-2025	--	20,382	20,382	20,382	20,382
03-04-2025	--	21,334	21,334	21,334	21,334
02-04-2025	--	22,066	22,066	22,066	22,066
01-04-2025	--	22,034	22,034	22,034	22,034
31-03-2025	--	21,73	21,73	21,73	21,73
28-03-2025	--	21,95	21,95	21,95	21,95
27-03-2025	--	22,138	22,138	22,138	22,138
26-03-2025	--	22,196	22,196	22,196	22,196
25-03-2025	--	22,403	22,403	22,403	22,403
24-03-2025	--	21,827	21,827	21,827	21,827
21-03-2025	--	21,768	21,768	21,768	21,768
20-03-2025	--	21,827	21,827	21,827	21,827
19-03-2025	--	21,995	21,995	21,995	21,995
18-03-2025	--	21,762	21,762	21,762	21,762
17-03-2025	--	21,432	21,432	21,432	21,432
14-03-2025	--	21,166	21,166	21,166	21,166
13-03-2025	--	20,926	20,926	20,926	20,926
12-03-2025	--	20,991	20,991	20,991	20,991