EN GACA010621 G0.9 | Historie | Het Financieele Dagblad

EN GACA010621 G0.9

Koers

EN GACA010621 G0.9 22,123 -0,55 -2,44% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-07-2025	--	22,123	22,123	22,123	22,123
10-07-2025	--	22,468	22,468	22,468	22,468
09-07-2025	--	22,676	22,676	22,676	22,676
08-07-2025	--	22,15	22,15	22,15	22,15
07-07-2025	--	22,04	22,04	22,04	22,04
04-07-2025	--	21,957	21,957	21,957	21,957
03-07-2025	--	22,33	22,33	22,33	22,33
02-07-2025	--	22,496	22,496	22,496	22,496
01-07-2025	--	22,053	22,053	22,053	22,053
30-06-2025	--	22,212	22,212	22,212	22,212
27-06-2025	--	22,143	22,143	22,143	22,143
26-06-2025	--	21,86	21,86	21,86	21,86
25-06-2025	--	21,722	21,722	21,722	21,722
24-06-2025	--	21,853	21,853	21,853	21,853
23-06-2025	--	21,404	21,404	21,404	21,404
20-06-2025	--	21,549	21,549	21,549	21,549
19-06-2025	--	21,445	21,445	21,445	21,445
18-06-2025	--	22,005	22,005	22,005	22,005
17-06-2025	--	21,964	21,964	21,964	21,964
16-06-2025	--	22,316	22,316	22,316	22,316
13-06-2025	--	21,908	21,908	21,908	21,908
12-06-2025	--	22,095	22,095	22,095	22,095
11-06-2025	--	21,977	21,977	21,977	21,977
10-06-2025	--	22,095	22,095	22,095	22,095
09-06-2025	--	22,80	22,80	22,80	22,80
06-06-2025	--	22,51	22,51	22,51	22,51
05-06-2025	--	22,42	22,42	22,42	22,42
04-06-2025	--	22,268	22,268	22,268	22,268
03-06-2025	--	22,316	22,316	22,316	22,316
02-06-2025	--	22,33	22,33	22,33	22,33
30-05-2025	--	22,268	22,268	22,268	22,268
29-05-2025	--	22,254	22,254	22,254	22,254
28-05-2025	--	22,157	22,157	22,157	22,157
27-05-2025	--	22,524	22,524	22,524	22,524
26-05-2025	--	22,565	22,565	22,565	22,565
23-05-2025	--	22,319	22,319	22,319	22,319
22-05-2025	--	22,766	22,766	22,766	22,766
21-05-2025	--	22,798	22,798	22,798	22,798
20-05-2025	--	22,856	22,856	22,856	22,856
19-05-2025	--	22,526	22,526	22,526	22,526
16-05-2025	--	22,461	22,461	22,461	22,461
15-05-2025	--	22,546	22,546	22,546	22,546
14-05-2025	--	22,448	22,448	22,448	22,448