EN GACA010621 G0.9 | Historie | Het Financieele Dagblad

EN GACA010621 G0.9

Koers

EN GACA010621 G0.9 21,625 -0,86 -3,84% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	--	21,625	21,625	21,625	21,625
30-10-2025	--	21,41	21,41	21,41	21,41
29-10-2025	--	22,489	22,489	22,489	22,489
28-10-2025	--	22,475	22,475	22,475	22,475
27-10-2025	--	22,572	22,572	22,572	22,572
24-10-2025	--	22,586	22,586	22,586	22,586
23-10-2025	--	22,662	22,662	22,662	22,662
22-10-2025	--	22,606	22,606	22,606	22,606
21-10-2025	--	22,551	22,551	22,551	22,551
20-10-2025	--	22,613	22,613	22,613	22,613
17-10-2025	--	22,80	22,80	22,80	22,80
16-10-2025	--	23,374	23,374	23,374	23,374
15-10-2025	--	23,27	23,27	23,27	23,27
14-10-2025	--	22,938	22,938	22,938	22,938
13-10-2025	--	22,786	22,786	22,786	22,786
10-10-2025	--	22,855	22,855	22,855	22,855
09-10-2025	--	22,994	22,994	22,994	22,994
08-10-2025	--	22,786	22,786	22,786	22,786
07-10-2025	--	22,537	22,537	22,537	22,537
06-10-2025	--	22,586	22,586	22,586	22,586
03-10-2025	--	23,388	23,388	23,388	23,388
02-10-2025	--	23,436	23,436	23,436	23,436
01-10-2025	--	23,533	23,533	23,533	23,533
30-09-2025	--	23,118	23,118	23,118	23,118
29-09-2025	--	23,422	23,422	23,422	23,422
26-09-2025	--	23,36	23,36	23,36	23,36
25-09-2025	--	22,786	22,786	22,786	22,786
24-09-2025	--	22,973	22,973	22,973	22,973
23-09-2025	--	23,18	23,18	23,18	23,18
22-09-2025	--	22,966	22,966	22,966	22,966
19-09-2025	--	22,855	22,855	22,855	22,855
18-09-2025	--	22,537	22,537	22,537	22,537
17-09-2025	--	22,496	22,496	22,496	22,496
16-09-2025	--	22,745	22,745	22,745	22,745
15-09-2025	--	23,153	23,153	23,153	23,153
12-09-2025	--	22,752	22,752	22,752	22,752
11-09-2025	--	22,80	22,80	22,80	22,80
10-09-2025	--	22,537	22,537	22,537	22,537
09-09-2025	--	22,212	22,212	22,212	22,212
08-09-2025	--	22,04	22,04	22,04	22,04
05-09-2025	--	21,694	21,694	21,694	21,694
04-09-2025	--	21,957	21,957	21,957	21,957