EN GACA010621 G0.9 | Historie | Het Financieele Dagblad

EN GACA010621 G0.9

Koers

EN GACA010621 G0.9 22,945 -0,87 -3,66% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-04-2026	--	22,945	22,945	22,945	22,945
29-04-2026	--	23,816	23,816	23,816	23,816
28-04-2026	--	23,934	23,934	23,934	23,934
27-04-2026	--	23,692	23,692	23,692	23,692
24-04-2026	--	23,637	23,637	23,637	23,637
23-04-2026	--	23,761	23,761	23,761	23,761
22-04-2026	--	23,892	23,892	23,892	23,892
21-04-2026	--	24,148	24,148	24,148	24,148
20-04-2026	--	24,349	24,349	24,349	24,349
17-04-2026	--	24,584	24,584	24,584	24,584
16-04-2026	--	23,906	23,906	23,906	23,906
15-04-2026	--	23,996	23,996	23,996	23,996
14-04-2026	--	24,01	24,01	24,01	24,01
13-04-2026	--	23,623	23,623	23,623	23,623
10-04-2026	--	23,747	23,747	23,747	23,747
09-04-2026	--	23,782	23,782	23,782	23,782
08-04-2026	--	23,906	23,906	23,906	23,906
07-04-2026	--	22,696	22,696	22,696	22,696
02-04-2026	--	22,627	22,627	22,627	22,627
01-04-2026	--	22,925	22,925	22,925	22,925
31-03-2026	--	22,026	22,026	22,026	22,026
30-03-2026	--	21,915	21,915	21,915	21,915
27-03-2026	--	21,943	21,943	21,943	21,943
26-03-2026	--	22,047	22,047	22,047	22,047
25-03-2026	--	22,579	22,579	22,579	22,579
24-03-2026	--	22,268	22,268	22,268	22,268
23-03-2026	--	22,371	22,371	22,371	22,371
20-03-2026	--	22,088	22,088	22,088	22,088
19-03-2026	--	22,475	22,475	22,475	22,475
18-03-2026	--	23,007	23,007	23,007	23,007
17-03-2026	--	22,807	22,807	22,807	22,807
16-03-2026	--	22,662	22,662	22,662	22,662
13-03-2026	--	22,572	22,572	22,572	22,572
12-03-2026	--	22,828	22,828	22,828	22,828
11-03-2026	--	23,519	23,519	23,519	23,519
10-03-2026	--	23,623	23,623	23,623	23,623
09-03-2026	--	22,938	22,938	22,938	22,938
06-03-2026	--	23,215	23,215	23,215	23,215
05-03-2026	--	23,512	23,512	23,512	23,512
04-03-2026	--	24,335	24,335	24,335	24,335
03-03-2026	--	24,307	24,307	24,307	24,307