Close sub menu
AEX Equal Weight NR
Koers
AEX Equal Weight NR 5798,620 +75,49 +1,32% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025--5.768,065.800,675.758,735.798,62
26-06-2025--5.732,455.744,575.709,975.723,13
25-06-2025--5.776,865.792,155.719,745.721,96
24-06-2025--5.786,285.786,735.753,255.766,84
23-06-2025--5.632,405.690,145.632,405.681,29
20-06-2025--5.667,025.707,715.640,475.654,10
19-06-2025--5.659,525.674,765.634,795.634,79
18-06-2025--5.714,505.722,885.683,485.695,67
17-06-2025--5.721,255.738,695.697,115.718,86
16-06-2025--5.745,805.768,215.733,805.758,06
13-06-2025--5.714,725.759,205.710,895.738,45
12-06-2025--5.825,855.834,915.778,905.797,19
11-06-2025--5.856,615.872,025.836,055.836,05
10-06-2025--5.817,025.857,545.808,645.854,59
09-06-2025--5.786,395.817,655.784,845.812,34
06-06-2025--5.761,745.797,625.756,025.791,98
05-06-2025--5.761,385.780,715.731,535.772,52
04-06-2025--5.754,085.787,535.745,855.763,46
03-06-2025--5.742,295.751,605.690,185.734,06
02-06-2025--5.727,465.746,975.696,345.733,14
30-05-2025--5.759,885.794,175.753,275.758,62
29-05-2025--5.799,895.813,185.751,845.764,57
28-05-2025--5.778,165.791,315.748,965.751,95
27-05-2025--5.761,185.803,695.761,185.785,38
26-05-2025--5.769,945.780,435.760,865.766,68
23-05-2025--5.771,215.783,025.626,265.703,06
22-05-2025--5.782,665.792,635.737,245.773,57
21-05-2025--5.790,145.814,475.773,765.812,97
20-05-2025--5.794,105.812,135.775,695.800,20
19-05-2025--5.772,685.787,605.747,485.787,60
16-05-2025--5.785,045.811,445.770,985.785,43
15-05-2025--5.728,605.771,855.723,315.771,85
14-05-2025--5.742,075.771,105.720,395.758,03
13-05-2025--5.714,185.747,845.705,185.745,37
12-05-2025--5.680,285.733,465.677,445.713,95
09-05-2025--5.602,995.616,395.593,035.609,32
08-05-2025--5.575,675.618,595.564,135.575,15
07-05-2025--5.519,395.544,275.513,135.538,06
06-05-2025--5.541,435.541,435.477,425.519,70
05-05-2025--5.526,075.544,975.515,245.538,62
02-05-2025--5.466,065.531,735.463,355.522,91
30-04-2025--5.426,655.433,305.336,985.410,80
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?