Close sub menu
AEX Equal Weight NR
Koers
AEX Equal Weight NR 5609,320 +34,17 +0,61% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--5.602,995.616,395.593,035.609,32
08-05-2025--5.575,675.618,595.564,135.575,15
07-05-2025--5.519,395.544,275.513,135.538,06
06-05-2025--5.541,435.541,435.477,425.519,70
05-05-2025--5.526,075.544,975.515,245.538,62
02-05-2025--5.466,065.531,735.463,355.522,91
30-04-2025--5.426,655.433,305.336,985.410,80
29-04-2025--5.393,625.423,135.388,725.400,50
28-04-2025--5.384,095.396,515.372,935.373,33
25-04-2025--5.372,815.382,345.346,265.366,35
24-04-2025--5.303,215.335,905.278,855.329,53
23-04-2025--5.305,825.377,025.289,725.318,06
22-04-2025--5.161,255.211,795.144,765.210,82
17-04-2025--5.177,415.192,385.154,415.169,59
16-04-2025--5.144,765.195,285.128,885.193,01
15-04-2025--5.136,175.202,105.132,185.202,10
14-04-2025--5.065,325.109,125.045,265.081,36
11-04-2025--5.003,685.011,644.892,074.952,16
10-04-2025--5.085,735.152,754.952,384.952,38
09-04-2025--4.796,724.876,314.754,984.801,31
08-04-2025--4.899,564.999,624.876,234.952,65
07-04-2025--4.791,705.049,674.725,464.822,51
04-04-2025--5.235,205.244,364.985,805.057,63
03-04-2025--5.312,435.365,305.255,595.264,93
02-04-2025--5.422,465.438,075.386,245.424,84
01-04-2025--5.442,935.459,055.411,995.446,47
31-03-2025--5.438,815.440,605.380,725.408,02
28-03-2025--5.508,335.542,965.477,445.488,62
27-03-2025--5.547,755.556,875.517,485.537,40
26-03-2025--5.600,165.600,685.555,245.561,18
25-03-2025--5.562,845.605,725.558,395.583,95
24-03-2025--5.589,325.592,945.540,715.551,07
21-03-2025--5.570,325.570,325.522,925.546,61
20-03-2025--5.631,975.639,515.571,375.588,49
19-03-2025--5.589,445.637,585.589,075.632,31
18-03-2025--5.595,735.631,035.587,385.598,31
17-03-2025--5.547,685.584,985.544,315.576,21
14-03-2025--5.476,525.557,535.469,145.545,29
13-03-2025--5.484,435.533,665.476,975.492,92
12-03-2025--5.478,005.527,695.462,395.509,31
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?