Close sub menu
AEX Equal Weight NR
Koers
AEX Equal Weight NR 5634,730 +12,27 +0,22% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--5.628,845.645,725.614,935.634,73
20-02-2025--5.626,885.658,865.611,065.622,46
19-02-2025--5.716,875.726,295.644,145.658,15
18-02-2025--5.729,855.752,325.706,895.723,03
17-02-2025--5.703,685.724,125.699,915.720,63
14-02-2025--5.695,815.722,305.692,675.704,89
13-02-2025--5.700,055.702,525.660,405.702,52
12-02-2025--5.585,945.646,385.583,625.638,98
11-02-2025--5.581,205.600,405.574,185.593,56
10-02-2025--5.533,995.580,145.533,995.569,36
07-02-2025--5.551,765.570,245.521,025.530,21
06-02-2025--5.494,025.552,055.482,395.543,65
05-02-2025--5.455,895.473,435.442,655.473,43
04-02-2025--5.449,785.475,005.418,475.471,84
03-02-2025--5.394,955.450,345.394,945.448,19
31-01-2025--5.511,835.534,965.508,525.510,14
30-01-2025--5.481,205.512,295.475,495.506,43
29-01-2025--5.488,575.489,415.459,485.461,43
28-01-2025--5.441,065.464,115.434,905.441,18
27-01-2025--5.381,315.432,665.379,635.424,59
24-01-2025--5.464,005.477,305.430,375.440,99
23-01-2025--5.450,905.460,045.441,315.455,59
22-01-2025--5.488,345.513,275.473,275.478,30
21-01-2025--5.496,165.505,565.477,485.486,98
20-01-2025--5.485,675.522,645.483,595.501,25
17-01-2025--5.454,755.487,265.446,795.476,29
16-01-2025--5.405,795.432,705.387,115.427,63
15-01-2025--5.285,045.359,825.278,925.347,44
14-01-2025--5.292,375.316,715.272,955.275,32
13-01-2025--5.272,455.275,445.229,365.266,66
10-01-2025--5.323,005.338,335.293,105.295,12
09-01-2025--5.288,025.324,855.278,395.320,70
08-01-2025--5.337,145.337,145.268,045.295,41
07-01-2025--5.318,745.356,695.313,775.334,37
06-01-2025--5.287,735.327,895.279,345.321,20
03-01-2025--5.302,325.306,105.257,355.263,61
02-01-2025--5.287,185.301,225.253,865.300,58
31-12-2024--5.225,015.279,915.224,765.276,10
30-12-2024--5.254,145.271,705.220,775.231,74
27-12-2024--5.246,665.274,545.234,725.267,85
24-12-2024--5.238,085.257,695.238,035.245,87
23-12-2024--5.208,425.231,955.189,665.219,46
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?