Close sub menu
AEX Equal Weight NR
Koers
AEX Equal Weight NR 5488,620 -48,78 -0,88% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--5.438,815.440,605.380,725.408,02
28-03-2025--5.508,335.542,965.477,445.488,62
27-03-2025--5.547,755.556,875.517,485.537,40
26-03-2025--5.600,165.600,685.555,245.561,18
25-03-2025--5.562,845.605,725.558,395.583,95
24-03-2025--5.589,325.592,945.540,715.551,07
21-03-2025--5.570,325.570,325.522,925.546,61
20-03-2025--5.631,975.639,515.571,375.588,49
19-03-2025--5.589,445.637,585.589,075.632,31
18-03-2025--5.595,735.631,035.587,385.598,31
17-03-2025--5.547,685.584,985.544,315.576,21
14-03-2025--5.476,525.557,535.469,145.545,29
13-03-2025--5.484,435.533,665.476,975.492,92
12-03-2025--5.478,005.527,695.462,395.509,31
11-03-2025--5.503,985.525,585.415,485.439,85
10-03-2025--5.610,615.611,465.482,035.491,39
07-03-2025--5.589,255.614,455.561,635.587,78
06-03-2025--5.602,155.612,215.531,115.595,91
05-03-2025--5.583,775.624,155.554,225.554,22
04-03-2025--5.593,285.606,275.510,685.520,52
03-03-2025--5.601,685.654,535.570,115.634,25
28-02-2025--5.567,165.597,485.549,235.592,94
27-02-2025--5.647,945.647,945.586,215.613,08
26-02-2025--5.653,165.686,605.634,285.677,40
25-02-2025--5.600,895.655,795.600,485.631,26
24-02-2025--5.622,475.630,985.591,725.630,01
21-02-2025--5.628,845.645,725.614,935.634,73
20-02-2025--5.626,885.658,865.611,065.622,46
19-02-2025--5.716,875.726,295.644,145.658,15
18-02-2025--5.729,855.752,325.706,895.723,03
17-02-2025--5.703,685.724,125.699,915.720,63
14-02-2025--5.695,815.722,305.692,675.704,89
13-02-2025--5.700,055.702,525.660,405.702,52
12-02-2025--5.585,945.646,385.583,625.638,98
11-02-2025--5.581,205.600,405.574,185.593,56
10-02-2025--5.533,995.580,145.533,995.569,36
07-02-2025--5.551,765.570,245.521,025.530,21
06-02-2025--5.494,025.552,055.482,395.543,65
05-02-2025--5.455,895.473,435.442,655.473,43
04-02-2025--5.449,785.475,005.418,475.471,84
03-02-2025--5.394,955.450,345.394,945.448,19
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?