Close sub menu
AEX Equal Weight NR
Koers
AEX Equal Weight NR 5476,290 +48,66 +0,90% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--5.454,755.487,265.446,795.476,29
16-01-2025--5.405,795.432,705.387,115.427,63
15-01-2025--5.285,045.359,825.278,925.347,44
14-01-2025--5.292,375.316,715.272,955.275,32
13-01-2025--5.272,455.275,445.229,365.266,66
10-01-2025--5.323,005.338,335.293,105.295,12
09-01-2025--5.288,025.324,855.278,395.320,70
08-01-2025--5.337,145.337,145.268,045.295,41
07-01-2025--5.318,745.356,695.313,775.334,37
06-01-2025--5.287,735.327,895.279,345.321,20
03-01-2025--5.302,325.306,105.257,355.263,61
02-01-2025--5.287,185.301,225.253,865.300,58
31-12-2024--5.225,015.279,915.224,765.276,10
30-12-2024--5.254,145.271,705.220,775.231,74
27-12-2024--5.246,665.274,545.234,725.267,85
24-12-2024--5.238,085.257,695.238,035.245,87
23-12-2024--5.208,425.231,955.189,665.219,46
20-12-2024--5.206,125.233,915.176,275.229,70
19-12-2024--5.247,945.265,285.216,945.231,90
18-12-2024--5.308,195.321,375.296,345.313,41
17-12-2024--5.301,295.324,015.290,875.295,35
16-12-2024--5.349,505.355,625.308,515.324,74
13-12-2024--5.357,255.385,665.352,845.362,98
12-12-2024--5.393,755.398,785.356,465.361,01
11-12-2024--5.378,815.411,395.378,815.395,81
10-12-2024--5.378,445.392,325.367,035.380,68
09-12-2024--5.397,905.413,795.382,485.397,12
06-12-2024--5.383,425.386,345.371,765.379,53
05-12-2024--5.329,565.370,785.329,285.370,78
04-12-2024--5.317,985.344,845.312,845.331,06
03-12-2024--5.323,065.333,485.291,355.306,90
02-12-2024--5.262,825.308,565.259,425.304,06
29-11-2024--5.224,745.275,175.223,055.272,44
28-11-2024--5.259,325.264,365.225,955.233,00
27-11-2024--5.222,275.224,905.199,085.217,77
26-11-2024--5.229,385.244,735.212,665.219,04
25-11-2024--5.270,925.279,015.248,135.268,67
22-11-2024--5.216,125.261,495.175,755.249,35
21-11-2024--5.158,065.189,215.127,685.184,03
20-11-2024--5.210,465.214,255.153,795.161,87
19-11-2024--5.228,995.243,745.126,865.184,92
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?