Close sub menu
AEX Equal Weight NR
Koers
AEX Equal Weight NR 5044,790 -23,87 -0,47% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024--5.028,745.059,725.014,285.044,79
18-04-2024--5.075,115.085,495.050,695.068,66
17-04-2024--5.064,855.117,545.059,345.059,34
16-04-2024--5.070,775.092,045.055,855.078,47
15-04-2024--5.134,315.185,525.130,805.146,34
12-04-2024--5.187,725.208,835.117,775.131,29
11-04-2024--5.181,435.199,745.125,115.149,86
10-04-2024--5.207,675.226,665.146,235.181,52
09-04-2024--5.183,645.205,145.147,635.157,36
08-04-2024--5.158,145.197,345.155,295.190,77
05-04-2024--5.141,055.164,525.131,955.162,67
04-04-2024--5.188,615.210,705.182,555.200,77
03-04-2024--5.174,325.192,145.154,105.187,60
02-04-2024--5.206,105.235,135.157,125.165,70
28-03-2024--5.187,725.196,715.176,575.183,98
27-03-2024--5.158,575.183,425.158,575.175,32
26-03-2024--5.126,265.159,905.118,915.152,58
25-03-2024--5.124,735.130,395.102,275.120,31
22-03-2024--5.110,085.130,075.100,325.126,79
21-03-2024--5.117,765.123,945.095,425.121,15
20-03-2024--5.042,075.064,245.032,085.047,86
19-03-2024--5.018,865.041,145.014,765.040,22
18-03-2024--5.025,665.039,655.008,805.015,86
15-03-2024--5.037,525.046,185.013,275.013,27
14-03-2024--5.074,425.074,425.022,885.039,83
13-03-2024--5.068,135.068,605.045,855.054,69
12-03-2024--5.030,625.064,565.014,805.055,80
11-03-2024--5.017,435.028,164.994,165.006,42
08-03-2024--5.101,405.104,075.048,145.048,19
07-03-2024--5.018,605.101,455.010,025.096,89
06-03-2024--4.998,265.033,734.998,265.029,18
05-03-2024--5.011,815.015,204.986,474.991,89
04-03-2024--5.027,435.037,905.011,085.027,71
01-03-2024--5.034,325.037,975.003,825.027,00
29-02-2024--5.011,185.019,164.985,185.012,61
28-02-2024--4.989,575.001,204.973,844.994,58
27-02-2024--4.988,755.011,314.979,515.008,17
26-02-2024--4.996,995.001,584.982,624.992,89
23-02-2024--5.028,115.032,214.993,675.002,08
22-02-2024--5.017,075.061,165.015,905.017,10
21-02-2024--4.976,984.976,984.949,604.965,72
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?