Close sub menu
AEX Equal Weight NR
AEX Equal Weight NR 5262,820 +31,62 +0,60% (02:38)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--5.323,065.333,485.291,355.306,90
02-12-2024--5.262,825.308,565.259,425.304,06
29-11-2024--5.224,745.275,175.223,055.272,44
28-11-2024--5.259,325.264,365.225,955.233,00
27-11-2024--5.222,275.224,905.199,085.217,77
26-11-2024--5.229,385.244,735.212,665.219,04
25-11-2024--5.270,925.279,015.248,135.268,67
22-11-2024--5.216,125.261,495.175,755.249,35
21-11-2024--5.158,065.189,215.127,685.184,03
20-11-2024--5.210,465.214,255.153,795.161,87
19-11-2024--5.228,995.243,745.126,865.184,92
18-11-2024--5.219,425.228,655.185,705.220,46
15-11-2024--5.232,945.261,755.208,175.208,17
14-11-2024--5.220,725.262,845.186,405.258,01
13-11-2024--5.201,055.204,625.156,485.189,29
12-11-2024--5.284,145.287,335.216,375.218,75
11-11-2024--5.320,475.340,185.315,465.319,04
08-11-2024--5.315,805.325,615.258,615.289,27
07-11-2024--5.291,725.334,555.274,865.313,96
06-11-2024--5.313,805.383,815.246,925.260,85
05-11-2024--5.282,045.291,795.249,175.273,89
04-11-2024--5.284,375.309,115.271,395.271,39
01-11-2024--5.254,235.308,385.243,815.291,03
31-10-2024--5.248,855.264,655.210,325.232,75
30-10-2024--5.343,555.344,245.283,835.287,90
29-10-2024--5.395,765.413,585.359,745.365,59
28-10-2024--5.411,255.411,255.345,925.379,48
25-10-2024--5.368,925.399,645.358,995.389,65
24-10-2024--5.358,915.403,835.358,515.375,18
23-10-2024--5.370,845.399,415.348,655.354,30
22-10-2024--5.402,795.409,765.359,355.387,26
21-10-2024--5.419,305.442,985.395,665.397,20
18-10-2024--5.401,985.437,925.401,435.432,20
17-10-2024--5.387,945.419,415.366,085.393,57
16-10-2024--5.366,635.389,085.366,065.369,13
15-10-2024--5.485,995.500,025.391,775.392,56
14-10-2024--5.447,275.477,355.440,055.476,82
11-10-2024--5.421,725.453,905.416,665.447,58
10-10-2024--5.454,035.457,545.405,625.424,40
09-10-2024--5.417,005.457,045.402,735.457,04
08-10-2024--5.388,565.428,315.378,865.420,91
07-10-2024--5.457,925.459,095.404,535.440,08
04-10-2024--5.417,625.465,285.417,625.439,92
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?