Close sub menu
AEX Equal Weight GR
Koers
AEX Equal Weight GR 6241,950 -47,49 -0,76% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--6.264,246.264,246.233,556.241,95
03-07-2025--6.281,426.292,406.256,406.289,44
02-07-2025--6.262,026.267,236.213,636.263,70
01-07-2025--6.276,636.276,636.200,146.237,53
30-06-2025--6.322,446.322,726.262,736.265,94
27-06-2025--6.274,396.309,866.264,236.307,63
26-06-2025--6.235,656.248,836.211,206.225,52
25-06-2025--6.283,966.300,596.221,836.224,25
24-06-2025--6.294,216.294,706.258,286.273,06
23-06-2025--6.126,826.189,636.126,826.180,00
20-06-2025--6.164,486.208,746.135,606.150,43
19-06-2025--6.156,326.172,906.129,426.129,42
18-06-2025--6.216,136.225,246.182,396.195,65
17-06-2025--6.223,476.242,446.197,216.220,87
16-06-2025--6.250,176.274,556.237,126.263,51
13-06-2025--6.216,376.264,756.212,206.242,17
12-06-2025--6.337,256.347,116.286,186.306,07
11-06-2025--6.370,716.387,486.348,346.348,34
10-06-2025--6.327,646.371,726.318,536.368,51
09-06-2025--6.294,336.328,336.292,646.322,56
06-06-2025--6.267,516.306,546.261,296.300,40
05-06-2025--6.267,126.288,156.234,656.279,23
04-06-2025--6.259,186.295,566.250,226.269,38
03-06-2025--6.246,356.256,486.189,676.237,40
02-06-2025--6.230,236.251,456.196,376.236,40
30-05-2025--6.265,496.302,786.258,306.264,11
29-05-2025--6.309,016.323,476.256,756.270,59
28-05-2025--6.285,376.299,686.253,616.256,87
27-05-2025--6.266,906.313,156.266,906.293,23
26-05-2025--6.276,436.287,846.266,556.272,89
23-05-2025--6.277,596.290,446.119,966.203,48
22-05-2025--6.288,676.299,526.239,286.278,79
21-05-2025--6.296,826.323,286.279,016.321,64
20-05-2025--6.300,726.320,326.280,706.307,35
19-05-2025--6.277,436.293,646.250,036.293,64
16-05-2025--6.288,896.317,596.273,616.289,31
15-05-2025--6.227,546.274,556.221,786.274,55
14-05-2025--6.241,886.273,446.218,316.259,23
13-05-2025--6.211,326.247,916.201,536.245,22
12-05-2025--6.174,476.232,266.171,386.211,06
09-05-2025--6.089,196.103,756.078,366.096,06
08-05-2025--6.059,496.106,116.046,966.058,92
07-05-2025--5.996,116.023,155.989,316.016,40
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?