Close sub menu
AEX Equal Weight GR
Koers
AEX Equal Weight GR 6112,180 +13,31 +0,22% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--6.105,796.124,106.090,716.112,18
20-02-2025--6.103,676.138,366.086,516.098,87
19-02-2025--6.201,286.211,506.122,396.137,59
18-02-2025--6.215,376.239,746.190,466.207,97
17-02-2025--6.186,986.209,156.182,886.205,36
14-02-2025--6.178,436.207,176.175,036.188,29
13-02-2025--6.183,036.185,726.140,036.185,72
12-02-2025--6.059,266.124,826.056,746.116,79
11-02-2025--6.054,126.074,946.046,506.067,53
10-02-2025--6.002,916.052,966.002,916.041,27
07-02-2025--6.022,116.042,155.988,765.998,74
06-02-2025--5.959,486.022,435.946,866.013,31
05-02-2025--5.918,125.937,145.903,765.937,14
04-02-2025--5.911,495.938,855.877,535.935,41
03-02-2025--5.852,015.912,105.852,005.909,76
31-01-2025--5.978,806.003,895.975,215.976,96
30-01-2025--5.945,575.979,295.939,385.972,94
29-01-2025--5.953,575.954,475.922,015.924,12
28-01-2025--5.902,045.927,045.895,355.902,17
27-01-2025--5.837,225.892,925.835,405.884,16
24-01-2025--5.926,915.941,345.890,435.901,96
23-01-2025--5.912,715.922,615.902,305.917,79
22-01-2025--5.953,315.980,355.936,975.942,43
21-01-2025--5.961,805.971,995.941,545.951,85
20-01-2025--5.950,425.990,525.948,165.967,32
17-01-2025--5.916,885.952,145.908,245.940,25
16-01-2025--5.863,775.892,965.843,515.887,46
15-01-2025--5.732,795.813,905.726,155.800,48
14-01-2025--5.740,755.767,145.719,685.722,25
13-01-2025--5.719,145.722,385.672,395.712,86
10-01-2025--5.773,975.790,605.741,545.743,73
09-01-2025--5.736,025.775,975.725,585.771,47
08-01-2025--5.789,315.789,315.714,355.744,04
07-01-2025--5.769,345.810,515.763,965.786,30
06-01-2025--5.735,715.779,275.726,615.772,01
03-01-2025--5.751,545.755,645.702,765.709,55
02-01-2025--5.735,115.750,345.698,975.749,65
31-12-2024--5.667,675.727,235.667,415.723,10
30-12-2024--5.699,275.718,325.663,085.674,98
27-12-2024--5.691,165.721,415.678,205.714,14
24-12-2024--5.681,865.703,125.681,805.690,30
23-12-2024--5.649,695.675,205.629,345.661,66
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?