AEX Equal Weight GR
AEX Equal Weight GR 3971,940 -76,72 -1,89% (18:01)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-02-2021--3.966,144.011,413.950,323.971,94
25-02-2021--4.062,794.076,164.048,554.048,66
24-02-2021--4.014,354.039,384.005,454.033,47
23-02-2021--4.059,454.059,453.958,724.022,45
22-02-2021--4.050,554.069,984.019,724.063,75
19-02-2021--4.045,584.089,184.029,764.081,46
18-02-2021--4.088,044.096,764.022,824.032,47
17-02-2021--4.116,324.130,864.091,314.092,21
16-02-2021--4.114,904.128,494.098,534.118,87
15-02-2021--4.089,844.116,324.083,284.105,33
12-02-2021--4.005,974.069,324.005,974.067,08
11-02-2021--3.996,954.013,243.975,584.004,98
10-02-2021--4.039,484.058,153.971,893.985,55
09-02-2021--4.015,564.023,593.997,814.022,08
08-02-2021--4.013,014.023,084.004,004.007,49
05-02-2021--4.017,404.017,403.985,063.995,90
04-02-2021--3.989,364.009,423.980,654.006,00
03-02-2021--4.025,884.033,503.982,033.992,23
02-02-2021--3.975,994.003,453.974,713.991,59
01-02-2021--3.932,783.969,313.930,773.959,25
29-01-2021--3.915,443.946,343.897,323.910,29
28-01-2021--3.901,573.979,963.858,853.969,90
27-01-2021--3.974,864.001,003.917,713.957,11
26-01-2021--3.968,264.011,173.964,863.988,26
25-01-2021--4.040,954.044,863.956,503.972,89
22-01-2021--4.015,784.015,783.978,114.006,84
21-01-2021--4.041,294.052,744.034,464.034,46
20-01-2021--4.007,964.030,484.000,464.016,81
19-01-2021--4.015,044.016,493.972,313.985,03
18-01-2021--3.978,613.997,823.978,613.992,93
15-01-2021--4.003,244.015,073.965,673.994,44
14-01-2021--3.990,074.025,973.988,424.019,08
13-01-2021--3.979,913.981,543.956,703.975,52
12-01-2021--3.996,583.997,463.973,943.982,08
11-01-2021--3.990,434.005,363.961,453.978,79
08-01-2021--3.990,433.998,083.974,913.997,76
07-01-2021--3.959,283.971,303.939,183.962,74
06-01-2021--3.917,323.957,313.888,853.947,39
05-01-2021--3.876,493.904,653.876,493.895,61
04-01-2021--3.893,953.923,663.877,543.888,25
31-12-2020--3.855,773.866,863.847,623.847,62
30-12-2020--3.886,293.894,443.871,083.871,08
29-12-2020--3.890,133.895,723.879,013.882,06
28-12-2020--3.879,053.890,793.873,833.877,50
Koersen zijn real-time. Powered by