Close sub menu
AEX Equal Weight GR
Koers
AEX Equal Weight GR 6300,400 +21,17 +0,34% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025--6.267,516.306,546.261,296.300,40
05-06-2025--6.267,126.288,156.234,656.279,23
04-06-2025--6.259,186.295,566.250,226.269,38
03-06-2025--6.246,356.256,486.189,676.237,40
02-06-2025--6.230,236.251,456.196,376.236,40
30-05-2025--6.265,496.302,786.258,306.264,11
29-05-2025--6.309,016.323,476.256,756.270,59
28-05-2025--6.285,376.299,686.253,616.256,87
27-05-2025--6.266,906.313,156.266,906.293,23
26-05-2025--6.276,436.287,846.266,556.272,89
23-05-2025--6.277,596.290,446.119,966.203,48
22-05-2025--6.288,676.299,526.239,286.278,79
21-05-2025--6.296,826.323,286.279,016.321,64
20-05-2025--6.300,726.320,326.280,706.307,35
19-05-2025--6.277,436.293,646.250,036.293,64
16-05-2025--6.288,896.317,596.273,616.289,31
15-05-2025--6.227,546.274,556.221,786.274,55
14-05-2025--6.241,886.273,446.218,316.259,23
13-05-2025--6.211,326.247,916.201,536.245,22
12-05-2025--6.174,476.232,266.171,386.211,06
09-05-2025--6.089,196.103,756.078,366.096,06
08-05-2025--6.059,496.106,116.046,966.058,92
07-05-2025--5.996,116.023,155.989,316.016,40
06-05-2025--6.020,066.020,065.950,525.996,45
05-05-2025--6.003,386.023,915.991,616.017,00
02-05-2025--5.938,186.009,525.935,245.999,94
30-04-2025--5.895,365.902,605.797,955.878,14
29-04-2025--5.859,495.891,545.854,165.866,95
28-04-2025--5.847,615.861,105.835,495.835,93
25-04-2025--5.835,365.845,715.806,545.828,35
24-04-2025--5.757,585.793,065.731,135.786,14
23-04-2025--5.759,025.836,305.741,555.772,31
22-04-2025--5.601,585.656,425.583,695.655,37
17-04-2025--5.618,145.634,385.593,175.609,65
16-04-2025--5.582,715.637,535.565,485.635,07
15-04-2025--5.573,385.644,935.569,065.644,93
14-04-2025--5.496,515.544,035.474,745.513,91
11-04-2025--5.429,615.438,245.308,515.373,71
10-04-2025--5.517,925.590,635.373,235.373,23
09-04-2025--5.204,345.290,705.159,065.209,32
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?