Close sub menu
AEX Equal Weight GR
AEX Equal Weight GR 5601,090 +10,82 +0,19% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--5.605,135.614,845.593,095.601,09
27-03-2024--5.572,185.599,025.572,185.590,27
26-03-2024--5.537,285.573,625.529,355.565,71
25-03-2024--5.535,635.541,745.511,375.530,86
22-03-2024--5.519,815.541,395.509,265.537,85
21-03-2024--5.528,105.534,785.503,975.531,77
20-03-2024--5.446,345.470,295.435,555.452,60
19-03-2024--5.421,275.445,345.416,855.444,35
18-03-2024--5.428,625.443,725.410,405.418,03
15-03-2024--5.441,435.450,795.415,235.415,23
14-03-2024--5.481,285.481,285.425,625.443,93
13-03-2024--5.474,495.475,005.450,425.459,98
12-03-2024--5.433,985.470,645.416,885.461,17
11-03-2024--5.419,725.431,325.394,595.407,83
08-03-2024--5.510,435.513,315.452,905.452,95
07-03-2024--5.420,995.510,485.411,725.505,56
06-03-2024--5.399,025.437,345.399,025.432,42
05-03-2024--5.413,665.417,325.386,285.392,14
04-03-2024--5.430,525.441,845.412,875.430,84
01-03-2024--5.437,975.441,925.405,025.430,06
29-02-2024--5.412,975.421,595.384,895.414,52
28-02-2024--5.389,635.402,205.372,645.395,05
27-02-2024--5.388,755.413,125.378,775.409,73
26-02-2024--5.397,655.402,615.382,135.393,22
23-02-2024--5.431,265.435,695.394,065.403,14
22-02-2024--5.419,345.466,965.418,085.419,37
21-02-2024--5.376,045.376,045.346,465.363,87
20-02-2024--5.405,145.408,775.361,695.375,60
19-02-2024--5.416,915.429,935.413,895.421,41
16-02-2024--5.427,235.440,605.420,385.439,51
15-02-2024--5.364,175.388,845.364,175.384,31
14-02-2024--5.319,655.336,035.315,215.327,34
13-02-2024--5.359,135.381,635.289,925.311,22
12-02-2024--5.368,715.393,175.365,855.393,17
09-02-2024--5.336,025.366,935.331,895.357,87
08-02-2024--5.283,375.332,685.283,375.322,36
07-02-2024--5.274,445.276,855.246,585.248,48
06-02-2024--5.271,375.276,985.244,055.272,02
05-02-2024--5.250,875.255,275.227,055.241,42
02-02-2024--5.270,295.278,175.242,215.242,47
01-02-2024--5.215,945.254,955.211,155.231,78
31-01-2024--5.234,055.264,285.234,055.235,13
30-01-2024--5.240,415.251,025.226,795.241,23
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?