Close sub menu
AEX Equal Weight GR
Koers
AEX Equal Weight GR 5940,250 +52,79 +0,90% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--5.916,885.952,145.908,245.940,25
16-01-2025--5.863,775.892,965.843,515.887,46
15-01-2025--5.732,795.813,905.726,155.800,48
14-01-2025--5.740,755.767,145.719,685.722,25
13-01-2025--5.719,145.722,385.672,395.712,86
10-01-2025--5.773,975.790,605.741,545.743,73
09-01-2025--5.736,025.775,975.725,585.771,47
08-01-2025--5.789,315.789,315.714,355.744,04
07-01-2025--5.769,345.810,515.763,965.786,30
06-01-2025--5.735,715.779,275.726,615.772,01
03-01-2025--5.751,545.755,645.702,765.709,55
02-01-2025--5.735,115.750,345.698,975.749,65
31-12-2024--5.667,675.727,235.667,415.723,10
30-12-2024--5.699,275.718,325.663,085.674,98
27-12-2024--5.691,165.721,415.678,205.714,14
24-12-2024--5.681,865.703,125.681,805.690,30
23-12-2024--5.649,695.675,205.629,345.661,66
20-12-2024--5.647,185.677,335.614,815.672,76
19-12-2024--5.692,555.711,365.658,925.675,15
18-12-2024--5.757,915.772,215.745,055.763,56
17-12-2024--5.750,425.775,065.739,125.743,98
16-12-2024--5.802,715.809,365.758,255.775,86
13-12-2024--5.811,125.841,935.806,335.817,34
12-12-2024--5.850,715.856,175.810,265.815,20
11-12-2024--5.834,505.869,855.834,505.852,95
10-12-2024--5.834,115.849,165.821,735.836,54
09-12-2024--5.855,225.872,455.838,495.854,37
06-12-2024--5.839,515.842,675.826,865.835,29
05-12-2024--5.781,095.825,805.780,785.825,80
04-12-2024--5.768,525.797,655.762,955.782,72
03-12-2024--5.774,045.785,345.739,645.756,51
02-12-2024--5.708,695.758,315.705,005.753,42
29-11-2024--5.667,385.722,095.665,555.719,12
28-11-2024--5.704,895.710,365.668,695.676,34
27-11-2024--5.664,715.667,565.639,555.659,83
26-11-2024--5.672,415.689,065.654,275.661,20
25-11-2024--5.717,475.726,255.692,765.715,03
22-11-2024--5.658,035.707,245.614,245.694,08
21-11-2024--5.595,065.628,855.562,105.623,22
20-11-2024--5.651,895.656,005.590,425.599,18
19-11-2024--5.671,995.688,005.561,215.624,19
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?