Close sub menu
AEX Equal Weight GR
AEX Equal Weight GR 5599,180 -25,01 -0,44% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--5.651,895.656,005.590,425.599,18
19-11-2024--5.671,995.688,005.561,215.624,19
18-11-2024--5.661,615.671,635.625,045.662,74
15-11-2024--5.676,285.707,535.649,415.649,41
14-11-2024--5.663,035.708,725.625,805.703,47
13-11-2024--5.641,695.645,565.593,345.628,93
12-11-2024--5.731,815.735,285.658,305.660,88
11-11-2024--5.771,235.792,615.765,795.769,68
08-11-2024--5.765,775.776,425.703,745.736,99
07-11-2024--5.739,665.786,115.721,365.763,78
06-11-2024--5.763,605.839,545.691,065.706,17
05-11-2024--5.729,155.739,735.693,505.720,31
04-11-2024--5.731,685.758,525.717,605.717,60
01-11-2024--5.699,005.757,725.687,695.738,91
31-10-2024--5.693,165.710,295.651,365.675,69
30-10-2024--5.795,765.796,515.730,985.735,40
29-10-2024--5.852,395.871,725.813,335.819,67
28-10-2024--5.869,125.869,125.798,265.834,66
25-10-2024--5.822,955.856,265.812,185.845,43
24-10-2024--5.812,095.860,805.811,665.829,73
23-10-2024--5.825,035.856,015.800,975.807,09
22-10-2024--5.859,675.867,235.812,575.842,84
21-10-2024--5.877,595.903,275.851,955.853,61
18-10-2024--5.858,805.897,785.858,205.891,58
17-10-2024--5.843,575.877,715.819,875.849,68
16-10-2024--5.820,465.844,825.819,845.823,17
15-10-2024--5.949,925.965,135.847,725.848,58
14-10-2024--5.907,925.940,545.900,095.939,96
11-10-2024--5.880,215.915,115.874,725.908,26
10-10-2024--5.915,255.919,065.862,755.883,12
09-10-2024--5.875,095.918,525.859,615.918,52
08-10-2024--5.844,255.887,365.833,735.879,34
07-10-2024--5.919,485.920,745.861,575.900,13
04-10-2024--5.875,775.927,455.875,775.899,95
03-10-2024--5.920,215.923,745.867,695.880,90
02-10-2024--5.931,015.938,435.887,045.931,41
01-10-2024--5.949,195.965,375.884,155.905,75
30-09-2024--5.975,675.993,825.930,345.940,76
27-09-2024--5.935,035.991,065.931,585.988,31
26-09-2024--5.900,725.940,225.895,895.920,27
25-09-2024--5.818,485.848,955.816,315.828,64
24-09-2024--5.848,465.852,075.821,205.837,76
23-09-2024--5.782,715.808,825.762,685.796,20
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?