Close sub menu
AEX Equal Weight GR
Koers
AEX Equal Weight GR 5828,350 +42,21 +0,73% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-2025--5.835,365.845,715.806,545.828,35
24-04-2025--5.757,585.793,065.731,135.786,14
23-04-2025--5.759,025.836,305.741,555.772,31
22-04-2025--5.601,585.656,425.583,695.655,37
17-04-2025--5.618,145.634,385.593,175.609,65
16-04-2025--5.582,715.637,535.565,485.635,07
15-04-2025--5.573,385.644,935.569,065.644,93
14-04-2025--5.496,515.544,035.474,745.513,91
11-04-2025--5.429,615.438,245.308,515.373,71
10-04-2025--5.517,925.590,635.373,235.373,23
09-04-2025--5.204,345.290,705.159,065.209,32
08-04-2025--5.315,925.424,495.290,615.373,53
07-04-2025--5.198,905.478,795.127,035.232,32
04-04-2025--5.680,095.690,035.409,505.487,42
03-04-2025--5.763,885.821,245.702,215.712,35
02-04-2025--5.883,265.900,205.843,975.885,85
01-04-2025--5.905,475.922,965.871,905.909,31
31-03-2025--5.901,005.902,945.837,975.867,59
28-03-2025--5.976,426.013,995.942,925.955,05
27-03-2025--6.017,836.027,735.984,996.006,61
26-03-2025--6.074,686.075,256.025,956.032,40
25-03-2025--6.034,206.080,726.029,376.057,10
24-03-2025--6.062,936.066,856.010,196.021,43
21-03-2025--6.042,316.042,315.990,906.016,60
20-03-2025--6.109,196.117,376.043,456.062,03
19-03-2025--6.063,056.115,276.062,666.109,55
18-03-2025--6.069,886.108,176.060,826.072,68
17-03-2025--6.017,766.058,226.014,106.048,71
14-03-2025--5.940,576.028,445.932,566.015,16
13-03-2025--5.949,156.002,545.941,055.958,35
12-03-2025--5.942,175.996,075.925,245.976,13
11-03-2025--5.970,365.993,785.874,355.900,79
10-03-2025--6.086,026.086,945.946,545.956,70
07-03-2025--6.062,856.090,196.032,896.061,26
06-03-2025--6.076,846.087,755.999,786.070,07
05-03-2025--6.056,906.100,706.024,856.024,85
04-03-2025--6.067,226.081,315.977,635.988,29
03-03-2025--6.076,346.133,666.042,096.111,66
28-02-2025--6.038,896.071,776.019,446.066,85
27-02-2025--6.126,516.126,516.059,566.088,70
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?