Close sub menu
AEX Equal Weight GR
Koers
AEX Equal Weight GR 6274,550 +15,32 +0,24% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-2025--6.227,546.274,556.221,786.274,55
14-05-2025--6.241,886.273,446.218,316.259,23
13-05-2025--6.211,326.247,916.201,536.245,22
12-05-2025--6.174,476.232,266.171,386.211,06
09-05-2025--6.089,196.103,756.078,366.096,06
08-05-2025--6.059,496.106,116.046,966.058,92
07-05-2025--5.996,116.023,155.989,316.016,40
06-05-2025--6.020,066.020,065.950,525.996,45
05-05-2025--6.003,386.023,915.991,616.017,00
02-05-2025--5.938,186.009,525.935,245.999,94
30-04-2025--5.895,365.902,605.797,955.878,14
29-04-2025--5.859,495.891,545.854,165.866,95
28-04-2025--5.847,615.861,105.835,495.835,93
25-04-2025--5.835,365.845,715.806,545.828,35
24-04-2025--5.757,585.793,065.731,135.786,14
23-04-2025--5.759,025.836,305.741,555.772,31
22-04-2025--5.601,585.656,425.583,695.655,37
17-04-2025--5.618,145.634,385.593,175.609,65
16-04-2025--5.582,715.637,535.565,485.635,07
15-04-2025--5.573,385.644,935.569,065.644,93
14-04-2025--5.496,515.544,035.474,745.513,91
11-04-2025--5.429,615.438,245.308,515.373,71
10-04-2025--5.517,925.590,635.373,235.373,23
09-04-2025--5.204,345.290,705.159,065.209,32
08-04-2025--5.315,925.424,495.290,615.373,53
07-04-2025--5.198,905.478,795.127,035.232,32
04-04-2025--5.680,095.690,035.409,505.487,42
03-04-2025--5.763,885.821,245.702,215.712,35
02-04-2025--5.883,265.900,205.843,975.885,85
01-04-2025--5.905,475.922,965.871,905.909,31
31-03-2025--5.901,005.902,945.837,975.867,59
28-03-2025--5.976,426.013,995.942,925.955,05
27-03-2025--6.017,836.027,735.984,996.006,61
26-03-2025--6.074,686.075,256.025,956.032,40
25-03-2025--6.034,206.080,726.029,376.057,10
24-03-2025--6.062,936.066,856.010,196.021,43
21-03-2025--6.042,316.042,315.990,906.016,60
20-03-2025--6.109,196.117,376.043,456.062,03
19-03-2025--6.063,056.115,276.062,666.109,55
18-03-2025--6.069,886.108,176.060,826.072,68
17-03-2025--6.017,766.058,226.014,106.048,71
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?