Close sub menu
CAC 40 EQUAL W NR
CAC 40 EQUAL W NR 3564,870 -14,68 -0,41% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.601,063.603,613.560,303.564,87
19-11-2024--3.605,863.614,933.534,143.579,55
18-11-2024--3.599,693.612,373.583,783.602,04
15-11-2024--3.592,673.627,493.586,873.598,09
14-11-2024--3.587,083.622,283.569,273.614,97
13-11-2024--3.577,533.593,253.540,573.565,73
12-11-2024--3.634,723.639,833.582,143.585,71
11-11-2024--3.661,843.688,833.659,273.673,16
08-11-2024--3.668,653.671,493.631,373.636,09
07-11-2024--3.645,613.681,233.633,893.669,96
06-11-2024--3.678,423.737,393.627,303.643,74
05-11-2024--3.650,643.664,373.638,733.659,49
04-11-2024--3.645,793.674,643.641,793.642,73
01-11-2024--3.631,383.667,753.631,383.656,68
31-10-2024--3.632,363.639,883.610,733.629,70
30-10-2024--3.660,723.670,823.625,973.645,45
29-10-2024--3.730,563.742,983.692,823.695,17
28-10-2024--3.703,283.723,833.684,323.713,74
25-10-2024--3.681,723.693,273.665,893.678,11
24-10-2024--3.712,553.727,023.689,233.689,23
23-10-2024--3.702,333.735,023.695,543.700,53
22-10-2024--3.709,523.721,893.687,743.717,21
21-10-2024--3.751,143.769,003.721,023.723,78
18-10-2024--3.739,423.781,373.739,423.765,95
17-10-2024--3.718,703.769,153.715,823.749,16
16-10-2024--3.672,153.719,703.672,153.711,84
15-10-2024--3.726,553.727,253.693,943.698,90
14-10-2024--3.710,303.720,813.693,933.715,70
11-10-2024--3.689,433.711,233.681,343.706,70
10-10-2024--3.699,543.707,113.684,763.694,95
09-10-2024--3.689,563.711,403.678,533.709,00
08-10-2024--3.668,353.696,503.662,763.685,01
07-10-2024--3.716,533.716,533.679,723.704,83
04-10-2024--3.658,563.712,563.657,523.698,11
03-10-2024--3.701,703.705,343.654,453.664,84
02-10-2024--3.739,323.742,733.708,483.721,11
01-10-2024--3.756,233.773,453.720,213.734,97
30-09-2024--3.825,213.828,003.753,243.754,77
27-09-2024--3.826,353.857,423.823,503.853,05
26-09-2024--3.783,273.820,523.778,753.813,74
25-09-2024--3.727,103.754,113.726,523.742,40
24-09-2024--3.755,493.765,003.739,733.749,85
23-09-2024--3.715,603.715,603.683,563.709,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?