Close sub menu
CAC 40 EQUAL W NR
Koers
CAC 40 EQUAL W NR 3751,370 +37,10 +1,00% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.738,193.762,603.730,923.751,37
16-01-2025--3.703,883.716,243.693,583.714,27
15-01-2025--3.649,803.683,963.638,123.673,24
14-01-2025--3.663,883.670,923.630,733.631,39
13-01-2025--3.622,543.632,123.597,133.624,08
10-01-2025--3.666,313.680,693.632,783.636,50
09-01-2025--3.636,213.670,293.630,993.663,55
08-01-2025--3.668,073.674,203.622,543.651,46
07-01-2025--3.660,653.686,233.639,953.668,79
06-01-2025--3.598,963.669,033.595,413.656,80
03-01-2025--3.638,733.638,763.578,553.584,87
02-01-2025--3.645,443.657,933.601,503.640,18
31-12-2024--3.597,103.643,063.596,963.640,62
30-12-2024--3.615,043.633,913.599,193.606,35
27-12-2024--3.599,853.624,393.592,323.624,39
24-12-2024--3.596,583.612,603.593,673.593,67
23-12-2024--3.580,533.595,533.568,763.583,45
20-12-2024--3.563,143.589,923.542,483.586,89
19-12-2024--3.583,323.607,203.575,613.591,36
18-12-2024--3.635,433.643,483.625,203.635,17
17-12-2024--3.618,133.636,973.612,413.623,22
16-12-2024--3.653,813.658,093.620,973.635,02
13-12-2024--3.663,233.685,633.656,073.663,86
12-12-2024--3.679,953.683,873.665,293.668,64
11-12-2024--3.653,003.676,893.650,813.669,29
10-12-2024--3.681,493.683,223.657,033.661,14
09-12-2024--3.690,773.706,473.675,443.691,73
06-12-2024--3.619,823.673,253.619,783.664,02
05-12-2024--3.572,303.620,243.572,303.616,79
04-12-2024--3.557,833.591,933.557,333.578,23
03-12-2024--3.560,543.590,853.546,153.556,81
02-12-2024--3.528,413.582,873.526,863.553,37
29-11-2024--3.539,293.574,173.538,443.572,70
28-11-2024--3.540,203.564,053.540,203.552,43
27-11-2024--3.529,473.529,473.495,643.526,56
26-11-2024--3.559,413.582,513.549,533.553,47
25-11-2024--3.613,913.618,343.568,023.590,66
22-11-2024--3.579,703.587,653.531,193.580,77
21-11-2024--3.562,193.568,343.526,493.564,96
20-11-2024--3.601,063.603,613.560,303.564,87
19-11-2024--3.605,863.614,933.534,143.579,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?