Close sub menu
CAC 40 EQUAL W NR
CAC 40 EQUAL W NR 4010,770 -11,26 -0,28% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--4.012,794.019,763.994,544.010,77
16-05-2024--4.038,834.038,834.018,124.022,03
15-05-2024--4.021,294.042,734.015,294.036,31
14-05-2024--4.008,484.022,854.000,464.017,29
13-05-2024--3.994,364.006,503.992,104.004,73
10-05-2024--3.987,724.005,473.983,883.990,28
09-05-2024--3.945,773.973,693.945,013.966,61
08-05-2024--3.933,633.959,933.931,933.946,97
07-05-2024--3.905,783.924,003.893,733.921,70
06-05-2024--3.875,893.906,533.870,853.887,85
03-05-2024--3.869,143.893,653.859,993.865,46
02-05-2024--3.854,583.862,073.834,993.846,54
30-04-2024--3.893,783.896,813.837,013.843,12
29-04-2024--3.895,543.902,563.885,983.885,98
26-04-2024--3.881,623.894,423.865,293.879,81
25-04-2024--3.875,323.879,193.821,853.848,70
24-04-2024--3.894,113.907,953.883,033.889,05
23-04-2024--3.881,713.899,253.875,443.896,43
22-04-2024--3.861,713.871,763.846,233.862,23
19-04-2024--3.813,943.844,093.800,293.832,97
18-04-2024--3.825,873.847,323.815,613.840,84
17-04-2024--3.798,583.843,043.798,583.808,62
16-04-2024--3.795,763.816,813.785,873.799,67
15-04-2024--3.869,013.899,673.851,283.856,02
12-04-2024--3.893,303.904,073.841,143.852,93
11-04-2024--3.871,613.892,753.837,063.859,26
10-04-2024--3.908,993.912,463.849,643.872,81
09-04-2024--3.900,343.914,753.884,963.889,46
08-04-2024--3.881,463.921,773.881,113.909,70
05-04-2024--3.874,163.885,183.862,843.885,18
04-04-2024--3.922,643.940,163.917,103.923,79
03-04-2024--3.907,963.925,083.901,383.921,50
02-04-2024--3.930,013.954,483.899,953.905,03
28-03-2024--3.940,393.951,993.934,243.935,61
27-03-2024--3.923,553.942,843.918,103.931,88
26-03-2024--3.900,753.922,623.889,823.920,67
25-03-2024--3.900,453.907,533.880,613.897,90
22-03-2024--3.888,773.912,583.888,773.901,63
21-03-2024--3.915,893.916,413.882,083.898,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?