CAC 40 EQUAL W GR | Historie | Het Financieele Dagblad

CAC 40 EQUAL W GR

Koers

CAC 40 EQUAL W GR 4940,780 +4,46 +0,09% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	4.906,65	4.948,32	4.880,39	4.940,78
05-02-2026	--	4.954,72	4.969,86	4.908,16	4.936,32
04-02-2026	--	4.904,72	4.968,76	4.900,89	4.948,48
03-02-2026	--	4.922,76	4.932,15	4.867,36	4.893,23
02-02-2026	--	4.848,46	4.916,40	4.845,48	4.907,23
30-01-2026	--	4.826,84	4.869,94	4.826,84	4.861,24
29-01-2026	--	4.890,40	4.898,30	4.823,38	4.825,81
28-01-2026	--	4.861,44	4.864,06	4.826,42	4.857,59
27-01-2026	--	4.869,38	4.881,57	4.848,49	4.871,99
26-01-2026	--	4.855,86	4.872,58	4.840,65	4.855,61
23-01-2026	--	4.849,66	4.862,48	4.833,38	4.858,35
22-01-2026	--	4.865,53	4.890,15	4.853,79	4.866,55
21-01-2026	--	4.781,12	4.813,49	4.770,12	4.801,63
20-01-2026	--	4.791,21	4.799,52	4.757,25	4.792,44
19-01-2026	--	4.820,87	4.848,68	4.807,93	4.819,54
16-01-2026	--	4.912,91	4.922,86	4.878,49	4.888,82
15-01-2026	--	4.939,52	4.939,52	4.902,04	4.919,29
14-01-2026	--	4.936,60	4.950,98	4.917,36	4.923,56
13-01-2026	--	4.942,01	4.942,16	4.913,43	4.927,19
12-01-2026	--	4.944,51	4.960,96	4.920,78	4.952,33
09-01-2026	--	4.933,12	4.961,21	4.924,16	4.958,36
08-01-2026	--	4.901,46	4.927,41	4.890,25	4.921,53
07-01-2026	--	4.912,84	4.921,82	4.895,56	4.915,73
06-01-2026	--	4.889,60	4.904,03	4.855,48	4.893,05
05-01-2026	--	4.893,90	4.899,67	4.852,77	4.883,82
02-01-2026	--	4.822,49	4.871,63	4.816,60	4.861,54
31-12-2025	--	4.829,29	4.831,08	4.811,32	4.831,08
30-12-2025	--	4.801,49	4.846,61	4.799,93	4.838,62
29-12-2025	--	4.813,22	4.821,28	4.794,80	4.806,32
24-12-2025	--	4.803,31	4.814,70	4.801,67	4.802,01
23-12-2025	--	4.816,62	4.816,86	4.793,83	4.799,09
22-12-2025	--	4.822,75	4.825,88	4.800,67	4.817,12
19-12-2025	--	4.827,39	4.845,18	4.822,12	4.834,01
18-12-2025	--	4.803,57	4.843,41	4.801,28	4.837,08
17-12-2025	--	4.808,91	4.817,59	4.787,48	4.805,32
16-12-2025	--	4.800,16	4.833,30	4.797,16	4.806,81
15-12-2025	--	4.784,15	4.826,93	4.783,95	4.811,28
12-12-2025	--	4.787,43	4.816,83	4.773,62	4.773,62
11-12-2025	--	4.736,71	4.781,33	4.718,34	4.770,29
10-12-2025	--	4.736,74	4.737,99	4.715,67	4.730,03