Close sub menu
CAC 40 EQUAL W GR
Koers
CAC 40 EQUAL W GR 4656,730 +25,35 +0,55% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--4.643,094.660,534.612,664.656,73
07-07-2025--4.621,834.634,074.611,224.631,38
04-07-2025--4.630,434.630,434.594,874.621,54
03-07-2025--4.660,024.671,924.639,894.655,32
02-07-2025--4.621,504.662,354.605,394.647,82
01-07-2025--4.586,394.594,224.553,724.592,88
30-06-2025--4.611,254.611,254.577,944.582,33
27-06-2025--4.557,974.596,394.557,654.596,32
26-06-2025--4.539,844.546,844.509,904.526,88
25-06-2025--4.556,514.574,334.520,164.520,16
24-06-2025--4.567,244.573,734.541,934.546,69
23-06-2025--4.481,174.510,254.459,474.485,43
20-06-2025--4.518,034.540,534.499,624.507,71
19-06-2025--4.535,954.543,424.491,014.491,01
18-06-2025--4.596,384.602,864.550,714.564,06
17-06-2025--4.607,544.614,164.582,384.593,45
16-06-2025--4.606,364.653,484.606,364.640,60
13-06-2025--4.582,384.608,404.579,444.598,52
12-06-2025--4.635,824.658,964.607,774.648,67
11-06-2025--4.679,464.690,164.662,794.662,79
10-06-2025--4.661,014.673,734.649,004.672,31
09-06-2025--4.649,554.663,104.643,004.660,01
06-06-2025--4.645,184.654,944.631,824.648,76
05-06-2025--4.651,424.670,724.627,424.645,49
04-06-2025--4.637,434.666,524.626,764.643,55
03-06-2025--4.619,654.623,114.583,114.619,24
02-06-2025--4.612,114.625,004.576,314.612,14
30-05-2025--4.643,714.671,974.632,824.632,82
29-05-2025--4.686,134.690,014.643,384.643,38
28-05-2025--4.667,674.684,084.644,954.644,95
27-05-2025--4.668,314.686,474.655,774.668,84
26-05-2025--4.667,664.672,744.650,014.669,03
23-05-2025--4.680,694.689,624.536,714.606,27
22-05-2025--4.684,914.693,414.643,304.674,24
21-05-2025--4.699,204.713,864.680,434.705,19
20-05-2025--4.677,744.717,604.670,704.712,61
19-05-2025--4.653,494.665,294.633,194.665,29
16-05-2025--4.654,284.665,194.630,974.651,70
15-05-2025--4.608,984.639,684.605,244.639,68
14-05-2025--4.634,634.640,344.606,804.624,52
13-05-2025--4.620,054.637,204.620,054.634,61
12-05-2025--4.591,944.628,794.587,064.615,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?