Close sub menu
CAC 40 EQUAL W GR
Koers
CAC 40 EQUAL W GR 4543,910 +29,89 +0,66% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--4.534,674.552,924.530,514.543,91
08-05-2025--4.493,954.529,714.485,054.514,02
07-05-2025--4.497,324.497,364.466,404.476,04
06-05-2025--4.517,164.522,984.463,094.500,39
05-05-2025--4.509,384.515,474.500,644.507,22
02-05-2025--4.485,324.513,654.470,394.505,67
30-04-2025--4.419,974.434,664.376,504.428,00
29-04-2025--4.407,934.418,724.386,514.396,89
28-04-2025--4.378,864.409,144.378,864.384,60
25-04-2025--4.395,704.404,234.362,124.367,81
24-04-2025--4.333,014.362,404.308,924.361,35
23-04-2025--4.303,414.384,434.303,414.346,75
22-04-2025--4.226,224.254,414.199,394.254,41
17-04-2025--4.223,634.233,444.198,094.214,48
16-04-2025--4.213,364.236,884.186,474.235,43
15-04-2025--4.196,084.242,864.192,624.240,56
14-04-2025--4.156,954.196,994.147,724.178,92
11-04-2025--4.112,784.126,704.021,384.079,07
10-04-2025--4.152,114.219,084.074,304.074,30
09-04-2025--3.951,244.005,203.899,553.940,84
08-04-2025--4.022,844.093,253.975,234.052,21
07-04-2025--3.894,544.150,063.872,443.964,15
04-04-2025--4.295,904.298,584.100,104.145,32
03-04-2025--4.372,124.411,344.320,454.327,47
02-04-2025--4.446,134.454,364.418,694.454,36
01-04-2025--4.449,504.469,394.426,204.458,52
31-03-2025--4.459,544.460,324.396,684.418,48
28-03-2025--4.518,274.542,804.489,984.497,96
27-03-2025--4.519,994.554,224.495,814.540,80
26-03-2025--4.604,194.606,004.553,194.555,19
25-03-2025--4.567,004.614,144.567,004.594,89
24-03-2025--4.597,294.603,594.540,504.553,72
21-03-2025--4.572,744.576,714.538,104.556,83
20-03-2025--4.630,574.638,044.569,354.592,40
19-03-2025--4.601,084.633,394.594,934.627,91
18-03-2025--4.597,404.628,494.592,694.608,84
17-03-2025--4.566,704.593,324.556,504.579,74
14-03-2025--4.503,814.574,314.498,414.560,32
13-03-2025--4.533,354.561,304.503,044.519,76
12-03-2025--4.566,964.583,084.521,644.544,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?