Close sub menu
ASCX NR
Koers
ASCX NR 2493,090 +16,73 +0,68% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.477,802.505,322.473,382.493,09
02-05-2025--2.451,712.478,392.451,712.476,36
30-04-2025--2.430,082.435,892.410,482.434,22
29-04-2025--2.425,332.436,692.420,402.424,40
28-04-2025--2.405,602.429,932.403,002.418,32
25-04-2025--2.388,502.401,592.378,522.394,21
24-04-2025--2.385,182.385,182.361,382.372,22
23-04-2025--2.428,072.447,732.420,072.434,06
22-04-2025--2.405,402.416,902.395,072.414,04
17-04-2025--2.404,182.405,792.388,752.401,97
16-04-2025--2.392,042.408,562.379,452.406,57
15-04-2025--2.370,292.403,652.366,812.403,65
14-04-2025--2.327,172.362,342.320,182.359,27
11-04-2025--2.294,242.303,212.271,502.299,91
10-04-2025--2.299,902.309,482.263,822.264,63
09-04-2025--2.230,412.253,792.201,332.230,51
08-04-2025--2.268,272.288,702.248,062.283,54
07-04-2025--2.158,792.284,912.156,712.228,51
04-04-2025--2.289,012.310,412.231,662.251,28
03-04-2025--2.313,972.353,272.300,012.305,48
02-04-2025--2.352,592.355,862.334,462.347,77
01-04-2025--2.370,232.378,912.355,862.361,06
31-03-2025--2.395,122.395,122.357,922.363,59
28-03-2025--2.426,182.431,972.403,382.410,21
27-03-2025--2.436,962.448,212.425,592.429,14
26-03-2025--2.460,102.466,582.448,582.449,35
25-03-2025--2.440,972.459,762.434,072.452,93
24-03-2025--2.459,812.466,422.436,592.436,59
21-03-2025--2.453,152.455,832.426,882.452,64
20-03-2025--2.481,782.486,832.443,432.460,94
19-03-2025--2.479,742.484,652.462,622.481,20
18-03-2025--2.467,322.485,152.464,782.484,56
17-03-2025--2.439,592.466,022.435,142.465,00
14-03-2025--2.409,432.436,822.406,202.435,36
13-03-2025--2.384,402.409,912.384,402.408,45
12-03-2025--2.367,092.400,412.365,412.399,89
11-03-2025--2.364,142.371,842.342,352.345,47
10-03-2025--2.405,422.412,052.355,402.361,72
07-03-2025--2.401,952.420,972.396,302.397,10
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?