Close sub menu
ASCX NR
Koers
ASCX NR 2376,420 +45,79 +1,96% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.368,662.381,842.351,352.376,42
20-02-2025--2.335,482.346,782.330,632.330,63
19-02-2025--2.344,712.345,642.321,432.324,54
18-02-2025--2.334,422.344,602.323,672.341,61
17-02-2025--2.307,982.331,212.306,432.328,89
14-02-2025--2.245,072.300,542.244,592.300,54
13-02-2025--2.256,212.262,122.228,032.253,18
12-02-2025--2.231,262.245,232.227,782.232,91
11-02-2025--2.222,792.232,682.216,312.230,15
10-02-2025--2.217,722.228,472.213,942.218,79
07-02-2025--2.200,612.214,232.197,782.202,18
06-02-2025--2.171,752.201,122.165,742.200,10
05-02-2025--2.169,042.169,042.151,942.163,71
04-02-2025--2.189,112.190,102.170,842.172,20
03-02-2025--2.192,822.200,312.177,682.200,00
31-01-2025--2.214,202.233,802.209,212.231,22
30-01-2025--2.196,962.212,842.195,272.209,35
29-01-2025--2.195,322.207,552.183,612.183,61
28-01-2025--2.164,362.195,152.161,412.187,25
27-01-2025--2.151,552.165,532.146,912.157,53
24-01-2025--2.173,662.178,452.164,622.168,32
23-01-2025--2.176,762.181,872.170,412.172,52
22-01-2025--2.208,322.209,142.177,182.177,18
21-01-2025--2.210,042.211,392.201,822.206,97
20-01-2025--2.214,582.226,002.209,332.209,33
17-01-2025--2.216,812.232,382.216,042.222,32
16-01-2025--2.219,162.219,162.204,982.212,00
15-01-2025--2.204,182.213,342.197,052.212,55
14-01-2025--2.201,622.206,242.192,822.194,06
13-01-2025--2.205,892.208,132.181,172.184,07
10-01-2025--2.227,362.229,992.208,002.208,00
09-01-2025--2.233,972.234,992.226,442.229,51
08-01-2025--2.266,322.266,792.234,812.237,90
07-01-2025--2.277,392.282,302.261,822.265,16
06-01-2025--2.284,562.287,572.262,272.273,80
03-01-2025--2.269,022.273,362.261,782.266,89
02-01-2025--2.212,792.263,802.212,792.263,80
31-12-2024--2.173,092.197,992.172,392.194,61
30-12-2024--2.197,012.199,082.172,112.172,75
27-12-2024--2.178,622.212,142.178,622.201,97
24-12-2024--2.168,632.180,082.167,872.178,07
23-12-2024--2.172,582.172,612.156,142.158,83
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?