Close sub menu
ASCX NR
ASCX NR 2060,120 +16,52 +0,81% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024--2.051,932.062,422.036,382.060,12
21-11-2024--2.050,882.050,882.031,602.043,60
20-11-2024--2.082,842.084,572.047,582.049,56
19-11-2024--2.072,862.079,172.043,842.058,57
18-11-2024--2.105,582.105,582.065,662.068,68
15-11-2024--2.082,442.110,732.079,842.105,17
14-11-2024--2.078,722.096,812.069,032.093,88
13-11-2024--2.055,532.061,242.038,702.044,47
12-11-2024--2.087,282.090,702.059,012.059,35
11-11-2024--2.106,342.123,092.099,272.099,27
08-11-2024--2.104,532.105,212.081,962.087,32
07-11-2024--2.077,352.102,002.076,942.089,15
06-11-2024--2.105,982.121,492.075,022.077,53
05-11-2024--2.100,092.110,782.094,222.096,71
04-11-2024--2.117,002.124,732.098,652.098,65
01-11-2024--2.124,452.133,962.112,822.121,64
31-10-2024--2.123,502.125,282.098,192.102,83
30-10-2024--2.150,172.157,832.133,782.136,31
29-10-2024--2.160,552.162,632.141,402.148,92
28-10-2024--2.167,822.167,822.148,592.155,34
25-10-2024--2.144,322.165,502.137,502.158,61
24-10-2024--2.161,182.166,742.147,772.149,17
23-10-2024--2.185,862.187,782.161,402.161,40
22-10-2024--2.199,252.199,252.179,152.190,31
21-10-2024--2.209,982.220,332.192,612.194,20
18-10-2024--2.202,362.213,922.202,362.202,93
17-10-2024--2.209,212.217,422.195,862.197,61
16-10-2024--2.212,202.218,322.199,182.199,18
15-10-2024--2.212,942.222,872.206,372.212,24
14-10-2024--2.213,952.215,082.201,392.208,11
11-10-2024--2.214,562.217,912.204,392.213,93
10-10-2024--2.219,092.221,122.203,962.208,32
09-10-2024--2.182,082.207,472.178,422.207,47
08-10-2024--2.173,612.178,912.169,222.176,96
07-10-2024--2.172,372.183,562.163,012.182,80
04-10-2024--2.140,242.169,542.140,242.165,24
03-10-2024--2.154,292.155,222.135,032.139,41
02-10-2024--2.152,902.154,592.136,402.149,41
01-10-2024--2.164,152.172,922.148,322.149,73
30-09-2024--2.174,412.180,072.158,242.162,46
27-09-2024--2.113,062.168,592.113,062.168,59
26-09-2024--2.105,812.109,782.096,822.101,95
25-09-2024--2.091,792.099,472.080,592.083,58
24-09-2024--2.099,982.102,432.088,702.089,55
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?