Close sub menu
ASCX NR
ASCX NR 2058,150 +24,81 +1,22% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-04-2024--2.044,252.059,692.042,132.058,15
25-04-2024--2.058,572.059,152.024,712.033,34
24-04-2024--2.061,472.066,062.055,612.061,12
23-04-2024--2.036,472.057,892.031,492.055,97
22-04-2024--2.026,642.031,332.019,662.026,04
19-04-2024--2.011,522.021,192.008,082.015,48
18-04-2024--2.044,102.044,102.025,752.028,21
17-04-2024--2.056,582.067,882.046,752.056,23
16-04-2024--2.070,492.075,562.059,442.070,21
15-04-2024--2.122,842.123,292.091,482.091,85
12-04-2024--2.124,732.142,312.119,702.119,76
11-04-2024--2.118,542.125,892.101,282.113,60
10-04-2024--2.118,212.133,852.104,842.119,62
09-04-2024--2.118,582.126,932.111,752.116,74
08-04-2024--2.112,522.125,372.107,732.120,31
05-04-2024--2.090,352.108,812.090,352.108,81
04-04-2024--2.084,962.125,132.084,962.110,62
03-04-2024--2.055,642.069,422.048,072.069,23
02-04-2024--2.078,482.089,202.053,832.053,83
28-03-2024--2.063,252.076,552.046,702.075,04
27-03-2024--2.057,152.061,672.047,432.061,24
26-03-2024--2.049,242.052,242.039,402.052,07
25-03-2024--2.029,562.047,472.021,882.045,53
22-03-2024--2.029,382.044,012.027,022.030,54
21-03-2024--2.027,972.029,652.013,832.028,31
20-03-2024--2.016,202.016,362.003,952.006,11
19-03-2024--2.001,562.018,251.995,382.018,25
18-03-2024--2.008,102.021,921.998,772.004,91
15-03-2024--1.994,882.011,281.994,802.003,32
14-03-2024--2.018,972.020,531.992,081.993,74
13-03-2024--2.033,462.033,942.020,132.021,08
12-03-2024--2.028,642.037,162.023,982.025,60
11-03-2024--2.007,862.022,062.007,822.020,02
08-03-2024--2.027,602.029,822.013,522.017,98
07-03-2024--1.980,862.026,861.979,892.024,21
06-03-2024--1.971,381.988,701.970,031.984,97
05-03-2024--1.974,441.981,581.966,231.967,54
04-03-2024--2.040,432.040,721.982,911.984,21
01-03-2024--2.061,402.062,082.030,222.040,48
29-02-2024--2.044,202.055,972.031,252.053,31
28-02-2024--2.065,072.065,072.032,122.043,90
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?