Close sub menu
ASCX NR
Koers
ASCX NR 2222,320 +10,32 +0,47% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.216,812.232,382.216,042.222,32
16-01-2025--2.219,162.219,162.204,982.212,00
15-01-2025--2.204,182.213,342.197,052.212,55
14-01-2025--2.201,622.206,242.192,822.194,06
13-01-2025--2.205,892.208,132.181,172.184,07
10-01-2025--2.227,362.229,992.208,002.208,00
09-01-2025--2.233,972.234,992.226,442.229,51
08-01-2025--2.266,322.266,792.234,812.237,90
07-01-2025--2.277,392.282,302.261,822.265,16
06-01-2025--2.284,562.287,572.262,272.273,80
03-01-2025--2.269,022.273,362.261,782.266,89
02-01-2025--2.212,792.263,802.212,792.263,80
31-12-2024--2.173,092.197,992.172,392.194,61
30-12-2024--2.197,012.199,082.172,112.172,75
27-12-2024--2.178,622.212,142.178,622.201,97
24-12-2024--2.168,632.180,082.167,872.178,07
23-12-2024--2.172,582.172,612.156,142.158,83
20-12-2024--2.166,322.178,922.149,562.178,92
19-12-2024--2.155,852.187,512.155,852.172,50
18-12-2024--2.164,882.179,402.160,042.175,78
17-12-2024--2.153,362.172,232.145,962.153,23
16-12-2024--2.173,052.175,192.137,472.140,75
13-12-2024--2.163,762.168,332.158,972.164,01
12-12-2024--2.192,572.196,582.165,792.166,97
11-12-2024--2.188,172.197,952.180,852.183,34
10-12-2024--2.188,792.196,372.181,762.182,71
09-12-2024--2.202,822.210,192.185,432.191,23
06-12-2024--2.185,672.198,322.182,662.189,93
05-12-2024--2.168,862.182,972.165,422.182,36
04-12-2024--2.159,442.173,432.157,302.172,34
03-12-2024--2.139,802.153,432.138,922.149,22
02-12-2024--2.130,732.151,512.130,732.137,20
29-11-2024--2.121,692.142,712.121,692.136,07
28-11-2024--2.063,852.123,232.056,722.114,98
27-11-2024--2.035,212.048,792.026,452.045,28
26-11-2024--2.057,392.058,092.030,332.030,33
25-11-2024--2.071,772.072,372.051,232.068,32
22-11-2024--2.051,932.062,422.036,382.060,12
21-11-2024--2.050,882.050,882.031,602.043,60
20-11-2024--2.082,842.084,572.047,582.049,56
19-11-2024--2.072,862.079,172.043,842.058,57
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?