Close sub menu
ASCX NR
Koers
ASCX NR 2679,750 -26,04 -0,96% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.694,332.694,382.675,312.679,75
03-07-2025--2.712,292.721,532.702,952.705,79
02-07-2025--2.668,312.697,642.663,002.697,25
01-07-2025--2.672,522.672,522.652,462.663,11
30-06-2025--2.680,762.687,582.663,992.673,59
27-06-2025--2.688,922.694,182.659,822.671,39
26-06-2025--2.657,742.685,402.652,922.683,05
25-06-2025--2.642,062.657,752.641,112.641,11
24-06-2025--2.634,032.641,772.619,482.636,69
23-06-2025--2.604,442.610,972.587,172.596,40
20-06-2025--2.620,022.639,162.608,482.608,48
19-06-2025--2.639,012.639,012.603,492.603,49
18-06-2025--2.658,232.661,472.634,372.645,03
17-06-2025--2.679,552.682,992.661,572.661,57
16-06-2025--2.671,052.695,552.667,442.688,14
13-06-2025--2.698,022.698,622.662,112.665,43
12-06-2025--2.732,942.733,912.705,912.714,36
11-06-2025--2.715,622.744,162.713,532.735,58
10-06-2025--2.709,352.722,682.700,122.715,71
09-06-2025--2.696,432.712,112.695,912.709,11
06-06-2025--2.691,872.707,942.675,182.693,34
05-06-2025--2.708,942.720,062.686,542.695,33
04-06-2025--2.700,832.714,332.693,852.710,43
03-06-2025--2.697,152.700,832.679,232.696,24
02-06-2025--2.688,812.702,722.675,902.694,27
30-05-2025--2.690,032.704,902.681,142.696,07
29-05-2025--2.691,222.695,312.679,192.686,69
28-05-2025--2.673,642.678,812.663,102.664,23
27-05-2025--2.633,822.671,332.632,662.667,40
26-05-2025--2.631,952.655,242.629,962.630,82
23-05-2025--2.628,852.646,732.592,262.626,25
22-05-2025--2.603,772.625,162.595,442.625,16
21-05-2025--2.606,782.621,462.599,622.607,90
20-05-2025--2.591,112.606,942.583,472.600,07
19-05-2025--2.560,622.589,862.549,042.589,86
16-05-2025--2.546,932.564,062.541,222.564,06
15-05-2025--2.521,752.529,212.515,402.529,21
14-05-2025--2.535,592.542,822.517,542.520,08
13-05-2025--2.559,322.564,462.521,502.543,78
12-05-2025--2.548,572.566,092.531,762.550,75
09-05-2025--2.559,372.565,532.537,352.537,93
08-05-2025--2.517,362.568,922.517,362.545,50
07-05-2025--2.479,092.497,592.476,082.491,81
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?