Close sub menu
ASCX NR
Koers
ASCX NR 2410,210 -18,93 -0,78% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.395,122.395,122.357,92--
28-03-2025--2.426,182.431,972.403,382.410,21
27-03-2025--2.436,962.448,212.425,592.429,14
26-03-2025--2.460,102.466,582.448,582.449,35
25-03-2025--2.440,972.459,762.434,072.452,93
24-03-2025--2.459,812.466,422.436,592.436,59
21-03-2025--2.453,152.455,832.426,882.452,64
20-03-2025--2.481,782.486,832.443,432.460,94
19-03-2025--2.479,742.484,652.462,622.481,20
18-03-2025--2.467,322.485,152.464,782.484,56
17-03-2025--2.439,592.466,022.435,142.465,00
14-03-2025--2.409,432.436,822.406,202.435,36
13-03-2025--2.384,402.409,912.384,402.408,45
12-03-2025--2.367,092.400,412.365,412.399,89
11-03-2025--2.364,142.371,842.342,352.345,47
10-03-2025--2.405,422.412,052.355,402.361,72
07-03-2025--2.401,952.420,972.396,302.397,10
06-03-2025--2.432,232.442,732.405,292.408,65
05-03-2025--2.413,582.438,342.409,392.411,42
04-03-2025--2.420,632.422,222.385,972.391,61
03-03-2025--2.436,892.444,472.420,572.431,04
28-02-2025--2.416,342.423,812.400,102.421,80
27-02-2025--2.437,322.443,062.419,972.428,16
26-02-2025--2.397,042.426,942.391,172.418,28
25-02-2025--2.381,052.400,612.378,082.389,59
24-02-2025--2.373,852.403,612.356,232.385,27
21-02-2025--2.368,662.381,842.351,352.376,42
20-02-2025--2.335,482.346,782.330,632.330,63
19-02-2025--2.344,712.345,642.321,432.324,54
18-02-2025--2.334,422.344,602.323,672.341,61
17-02-2025--2.307,982.331,212.306,432.328,89
14-02-2025--2.245,072.300,542.244,592.300,54
13-02-2025--2.256,212.262,122.228,032.253,18
12-02-2025--2.231,262.245,232.227,782.232,91
11-02-2025--2.222,792.232,682.216,312.230,15
10-02-2025--2.217,722.228,472.213,942.218,79
07-02-2025--2.200,612.214,232.197,782.202,18
06-02-2025--2.171,752.201,122.165,742.200,10
05-02-2025--2.169,042.169,042.151,942.163,71
04-02-2025--2.189,112.190,102.170,842.172,20
03-02-2025--2.192,822.200,312.177,682.200,00
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?