Close sub menu
ASCX NR
Koers
ASCX NR 2686,690 +22,46 +0,84% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.691,222.695,312.679,192.686,69
28-05-2025--2.673,642.678,812.663,102.664,23
27-05-2025--2.633,822.671,332.632,662.667,40
26-05-2025--2.631,952.655,242.629,962.630,82
23-05-2025--2.628,852.646,732.592,262.626,25
22-05-2025--2.603,772.625,162.595,442.625,16
21-05-2025--2.606,782.621,462.599,622.607,90
20-05-2025--2.591,112.606,942.583,472.600,07
19-05-2025--2.560,622.589,862.549,042.589,86
16-05-2025--2.546,932.564,062.541,222.564,06
15-05-2025--2.521,752.529,212.515,402.529,21
14-05-2025--2.535,592.542,822.517,542.520,08
13-05-2025--2.559,322.564,462.521,502.543,78
12-05-2025--2.548,572.566,092.531,762.550,75
09-05-2025--2.559,372.565,532.537,352.537,93
08-05-2025--2.517,362.568,922.517,362.545,50
07-05-2025--2.479,092.497,592.476,082.491,81
06-05-2025--2.492,952.493,662.472,272.481,26
05-05-2025--2.477,802.505,322.473,382.493,09
02-05-2025--2.451,712.478,392.451,712.476,36
30-04-2025--2.430,082.435,892.410,482.434,22
29-04-2025--2.425,332.436,692.420,402.424,40
28-04-2025--2.405,602.429,932.403,002.418,32
25-04-2025--2.388,502.401,592.378,522.394,21
24-04-2025--2.385,182.385,182.361,382.372,22
23-04-2025--2.428,072.447,732.420,072.434,06
22-04-2025--2.405,402.416,902.395,072.414,04
17-04-2025--2.404,182.405,792.388,752.401,97
16-04-2025--2.392,042.408,562.379,452.406,57
15-04-2025--2.370,292.403,652.366,812.403,65
14-04-2025--2.327,172.362,342.320,182.359,27
11-04-2025--2.294,242.303,212.271,502.299,91
10-04-2025--2.299,902.309,482.263,822.264,63
09-04-2025--2.230,412.253,792.201,332.230,51
08-04-2025--2.268,272.288,702.248,062.283,54
07-04-2025--2.158,792.284,912.156,712.228,51
04-04-2025--2.289,012.310,412.231,662.251,28
03-04-2025--2.313,972.353,272.300,012.305,48
02-04-2025--2.352,592.355,862.334,462.347,77
01-04-2025--2.370,232.378,912.355,862.361,06
31-03-2025--2.395,122.395,122.357,922.363,59
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?