BEL Mid GR | Historie | Het Financieele Dagblad

BEL Mid GR

Koers

BEL Mid GR 13593,340 +251,98 +1,89% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-02-2026	--	13.539,36	13.617,47	13.492,84	13.593,34
06-02-2026	--	13.331,53	13.551,29	13.319,03	13.551,29
05-02-2026	--	13.302,69	13.354,43	13.270,86	13.341,36
04-02-2026	--	13.244,43	13.408,90	13.234,76	13.366,28
03-02-2026	--	13.227,54	13.271,78	13.193,46	13.269,63
02-02-2026	--	13.080,91	13.218,85	13.058,20	13.199,30
30-01-2026	--	13.138,28	13.215,61	13.137,52	13.165,01
29-01-2026	--	13.199,82	13.268,01	13.161,25	13.161,25
28-01-2026	--	13.069,86	13.161,82	13.069,60	13.155,80
27-01-2026	--	13.039,48	13.109,21	13.012,89	13.109,21
26-01-2026	--	13.024,69	13.057,68	12.996,00	13.017,47
23-01-2026	--	13.040,95	13.052,23	12.989,57	13.041,65
22-01-2026	--	12.961,86	13.062,36	12.956,70	13.062,36
21-01-2026	--	12.781,68	12.873,08	12.742,39	12.847,82
20-01-2026	--	12.834,88	12.836,67	12.722,76	12.791,66
19-01-2026	--	12.893,41	12.933,43	12.849,85	12.880,81
16-01-2026	--	13.073,69	13.105,03	13.028,64	13.028,64
15-01-2026	--	12.937,02	13.085,68	12.930,48	13.071,99
14-01-2026	--	12.863,85	12.934,49	12.795,13	12.934,49
13-01-2026	--	12.872,89	12.877,15	12.789,89	12.853,23
12-01-2026	--	12.880,90	12.880,90	12.802,67	12.828,38
09-01-2026	--	12.886,82	12.889,45	12.829,56	12.883,07
08-01-2026	--	12.885,17	12.897,03	12.809,84	12.855,83
07-01-2026	--	12.688,56	12.892,11	12.680,36	12.892,11
06-01-2026	--	12.693,41	12.693,41	12.579,32	12.657,11
05-01-2026	--	12.775,82	12.775,82	12.577,13	12.634,74
02-01-2026	--	12.605,24	12.716,77	12.605,24	12.682,21
31-12-2025	--	12.551,11	12.588,97	12.521,63	12.588,97
30-12-2025	--	12.521,29	12.589,99	12.508,87	12.569,24
29-12-2025	--	12.475,04	12.560,89	12.471,64	12.534,46
24-12-2025	--	12.389,46	12.465,48	12.388,05	12.463,96
23-12-2025	--	12.404,42	12.419,58	12.368,28	12.406,43
22-12-2025	--	12.416,72	12.425,61	12.334,51	12.425,61
19-12-2025	--	12.360,59	12.413,63	12.307,51	12.413,63
18-12-2025	--	12.332,43	12.394,21	12.318,75	12.394,21
17-12-2025	--	12.340,53	12.364,74	12.313,34	12.337,20
16-12-2025	--	12.395,17	12.457,39	12.368,45	12.370,69
15-12-2025	--	12.403,66	12.420,91	12.355,66	12.395,73
12-12-2025	--	12.383,12	12.484,59	12.374,82	12.381,32
11-12-2025	--	12.309,78	12.364,83	12.297,89	12.361,18
10-12-2025	--	12.404,54	12.411,19	12.340,35	12.340,35