Close sub menu
BEL Mid GR
Koers
BEL Mid GR 12470,760 -40,58 -0,32% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--12.490,3212.496,5912.451,2412.470,76
03-07-2025--12.569,9312.607,4612.490,7312.511,34
02-07-2025--12.556,9012.562,2012.447,9612.492,14
01-07-2025--12.506,6912.511,0512.425,6712.490,69
30-06-2025--12.564,2812.588,0112.457,7412.457,74
27-06-2025--12.495,1412.570,6912.475,7912.510,40
26-06-2025--12.411,6512.476,0012.392,5012.439,73
25-06-2025--12.447,8012.459,3412.334,0412.334,04
24-06-2025--12.476,0012.486,5012.414,3612.414,36
23-06-2025--12.315,1212.396,9912.307,4812.327,40
20-06-2025--12.383,9712.470,4912.371,5112.371,51
19-06-2025--12.358,6412.414,7812.324,1412.335,05
18-06-2025--12.427,5212.438,6812.357,2312.418,96
17-06-2025--12.432,5712.436,9712.374,2212.393,31
16-06-2025--12.400,4412.529,2312.400,4412.476,57
13-06-2025--12.430,8212.486,0612.415,1812.429,44
12-06-2025--12.573,4812.574,1112.507,4712.535,56
11-06-2025--12.624,6212.669,4712.595,6112.595,61
10-06-2025--12.606,3612.660,7912.586,9012.637,17
09-06-2025--12.503,6712.588,6512.500,0012.583,12
06-06-2025--12.471,7212.546,1712.468,9212.495,65
05-06-2025--12.491,9012.553,3712.452,7812.475,90
04-06-2025--12.489,8412.559,8712.486,5112.503,47
03-06-2025--12.523,6112.544,3612.459,7412.459,74
02-06-2025--12.428,9912.491,4012.393,6412.489,13
30-05-2025--12.501,4812.570,0712.464,5512.464,55
29-05-2025--12.523,8212.549,4212.498,8012.520,03
28-05-2025--12.436,4112.496,5912.434,0012.477,80
27-05-2025--12.413,9412.466,3812.382,2012.443,42
26-05-2025--12.327,0012.407,1812.327,0012.392,63
23-05-2025--12.273,3512.337,4312.116,6912.231,63
22-05-2025--12.345,3712.350,8812.227,6212.258,01
21-05-2025--12.288,3012.372,4512.288,1612.336,63
20-05-2025--12.203,7412.342,2012.190,1112.335,71
19-05-2025--12.128,5412.191,7712.085,6512.177,97
16-05-2025--12.113,5112.156,2012.093,8712.143,82
15-05-2025--12.007,2712.066,3811.966,7412.066,38
14-05-2025--12.017,9912.041,6511.964,9412.012,67
13-05-2025--11.954,1812.001,1011.952,7911.992,89
12-05-2025--11.955,8412.021,5911.893,3111.918,62
09-05-2025--11.826,1111.903,9511.818,2311.875,49
08-05-2025--11.812,6811.869,8311.778,4111.792,76
07-05-2025--11.832,9511.849,4211.770,0811.824,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?