BEL Mid GR | Historie | Het Financieele Dagblad

BEL Mid GR

Koers

BEL Mid GR 12542,380 -126,13 -1,00% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-04-2026	--	12.694,52	12.745,24	12.510,65	12.542,38
02-04-2026	--	12.519,41	12.668,51	12.492,58	12.668,51
01-04-2026	--	12.685,05	12.716,87	12.589,34	12.650,79
31-03-2026	--	12.394,12	12.501,41	12.380,34	12.476,93
30-03-2026	--	12.254,10	12.386,24	12.225,33	12.386,24
27-03-2026	--	12.452,31	12.455,64	12.286,34	12.286,34
26-03-2026	--	12.474,14	12.506,60	12.398,29	12.449,79
25-03-2026	--	12.549,19	12.642,97	12.519,54	12.531,91
24-03-2026	--	12.455,89	12.520,46	12.393,34	12.428,86
23-03-2026	--	12.166,04	12.584,97	12.095,91	12.420,54
20-03-2026	--	12.734,54	12.766,83	12.482,52	12.482,52
19-03-2026	--	12.807,96	12.807,96	12.658,73	12.658,73
18-03-2026	--	12.953,56	13.035,49	12.894,51	12.944,22
17-03-2026	--	12.822,06	12.948,34	12.787,79	12.906,51
16-03-2026	--	12.828,35	12.856,49	12.732,47	12.819,51
13-03-2026	--	12.882,25	12.903,36	12.782,70	12.804,62
12-03-2026	--	12.951,28	13.034,56	12.908,06	12.950,27
11-03-2026	--	13.110,32	13.121,77	12.940,86	12.982,80
10-03-2026	--	13.141,33	13.204,91	13.110,07	13.155,48
09-03-2026	--	12.789,52	12.924,41	12.786,33	12.899,06
06-03-2026	--	13.321,18	13.333,48	13.122,72	13.203,67
05-03-2026	--	13.362,83	13.478,96	13.257,02	13.262,40
04-03-2026	--	13.204,28	13.397,28	13.181,92	13.358,28
03-03-2026	--	13.524,44	13.524,44	13.198,41	13.234,85
02-03-2026	--	13.542,82	13.696,89	13.490,71	13.673,34
27-02-2026	--	13.795,58	13.808,37	13.713,98	13.801,05
26-02-2026	--	13.811,60	13.915,53	13.797,95	13.874,89
25-02-2026	--	13.855,20	13.887,47	13.797,17	13.867,26
24-02-2026	--	13.754,07	13.924,75	13.749,86	13.839,14
23-02-2026	--	13.806,69	13.828,20	13.727,57	13.760,36
20-02-2026	--	13.851,30	13.869,02	13.785,55	13.824,56
19-02-2026	--	13.835,89	13.853,48	13.703,19	13.814,05
18-02-2026	--	13.766,62	13.815,86	13.746,11	13.803,35
17-02-2026	--	13.646,07	13.740,41	13.624,89	13.739,43
16-02-2026	--	13.707,21	13.717,41	13.647,96	13.651,70
13-02-2026	--	13.600,19	13.699,04	13.545,20	13.681,86
12-02-2026	--	13.794,12	13.794,12	13.659,42	13.678,39
11-02-2026	--	13.643,70	13.741,92	13.605,04	13.733,02
10-02-2026	--	13.567,20	13.638,31	13.525,21	13.638,31
09-02-2026	--	13.539,36	13.617,47	13.492,84	13.593,34