BEL Mid GR | Historie | Het Financieele Dagblad

BEL Mid GR

Koers

BEL Mid GR 13028,640 -43,35 -0,33% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-01-2026	--	13.073,69	13.105,03	13.028,64	13.028,64
15-01-2026	--	12.937,02	13.085,68	12.930,48	13.071,99
14-01-2026	--	12.863,85	12.934,49	12.795,13	12.934,49
13-01-2026	--	12.872,89	12.877,15	12.789,89	12.853,23
12-01-2026	--	12.880,90	12.880,90	12.802,67	12.828,38
09-01-2026	--	12.886,82	12.889,45	12.829,56	12.883,07
08-01-2026	--	12.885,17	12.897,03	12.809,84	12.855,83
07-01-2026	--	12.688,56	12.892,11	12.680,36	12.892,11
06-01-2026	--	12.693,41	12.693,41	12.579,32	12.657,11
05-01-2026	--	12.775,82	12.775,82	12.577,13	12.634,74
02-01-2026	--	12.605,24	12.716,77	12.605,24	12.682,21
31-12-2025	--	12.551,11	12.588,97	12.521,63	12.588,97
30-12-2025	--	12.521,29	12.589,99	12.508,87	12.569,24
29-12-2025	--	12.475,04	12.560,89	12.471,64	12.534,46
24-12-2025	--	12.389,46	12.465,48	12.388,05	12.463,96
23-12-2025	--	12.404,42	12.419,58	12.368,28	12.406,43
22-12-2025	--	12.416,72	12.425,61	12.334,51	12.425,61
19-12-2025	--	12.360,59	12.413,63	12.307,51	12.413,63
18-12-2025	--	12.332,43	12.394,21	12.318,75	12.394,21
17-12-2025	--	12.340,53	12.364,74	12.313,34	12.337,20
16-12-2025	--	12.395,17	12.457,39	12.368,45	12.370,69
15-12-2025	--	12.403,66	12.420,91	12.355,66	12.395,73
12-12-2025	--	12.383,12	12.484,59	12.374,82	12.381,32
11-12-2025	--	12.309,78	12.364,83	12.297,89	12.361,18
10-12-2025	--	12.404,54	12.411,19	12.340,35	12.340,35
09-12-2025	--	12.444,00	12.477,89	12.401,82	12.429,01
08-12-2025	--	12.630,19	12.639,46	12.469,93	12.469,93
05-12-2025	--	12.645,09	12.684,02	12.619,32	12.619,70
04-12-2025	--	12.641,52	12.695,02	12.630,07	12.644,12
03-12-2025	--	12.667,78	12.723,89	12.590,54	12.612,73
02-12-2025	--	12.685,21	12.694,65	12.634,33	12.634,33
01-12-2025	--	12.704,54	12.720,82	12.669,76	12.680,20
28-11-2025	--	12.667,76	12.728,11	12.628,43	12.719,63
27-11-2025	--	12.515,19	12.634,44	12.503,40	12.623,54
26-11-2025	--	12.427,50	12.517,52	12.394,00	12.511,56
25-11-2025	--	12.392,97	12.437,78	12.334,21	12.418,28
24-11-2025	--	12.370,90	12.405,71	12.343,58	12.388,25
21-11-2025	--	12.144,56	12.281,64	12.129,59	12.281,64
20-11-2025	--	12.316,49	12.334,44	12.246,14	12.246,14
19-11-2025	--	12.160,27	12.281,11	12.104,90	12.236,08
18-11-2025	--	12.149,24	12.173,39	12.092,50	12.147,36