BEL Mid GR | Historie | Het Financieele Dagblad

BEL Mid GR

Koers

BEL Mid GR 12407,390 -31,65 -0,25% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-10-2025	--	12.419,88	12.432,03	12.378,85	12.407,39
29-10-2025	--	12.461,25	12.517,87	12.437,56	12.439,04
28-10-2025	--	12.509,86	12.521,37	12.431,37	12.469,32
27-10-2025	--	12.637,74	12.639,94	12.541,46	12.541,74
24-10-2025	--	12.636,12	12.640,42	12.548,90	12.617,55
23-10-2025	--	12.586,91	12.635,09	12.536,17	12.604,17
22-10-2025	--	12.569,23	12.654,08	12.564,83	12.600,85
21-10-2025	--	12.497,98	12.576,14	12.445,14	12.566,76
20-10-2025	--	12.513,16	12.579,21	12.501,26	12.575,64
17-10-2025	--	12.427,00	12.496,57	12.355,23	12.478,39
16-10-2025	--	12.505,63	12.553,40	12.463,90	12.541,44
15-10-2025	--	12.499,34	12.517,23	12.412,10	12.488,19
14-10-2025	--	12.519,93	12.519,93	12.396,78	12.427,04
13-10-2025	--	12.511,29	12.632,54	12.505,38	12.596,78
10-10-2025	--	12.562,40	12.629,21	12.497,88	12.497,88
09-10-2025	--	12.572,62	12.624,42	12.567,42	12.580,65
08-10-2025	--	12.456,89	12.564,36	12.454,47	12.548,70
07-10-2025	--	12.489,17	12.514,86	12.447,19	12.447,19
06-10-2025	--	12.598,12	12.626,11	12.505,52	12.529,37
03-10-2025	--	12.522,66	12.626,31	12.519,92	12.578,84
02-10-2025	--	12.497,31	12.513,76	12.439,79	12.458,54
01-10-2025	--	12.321,32	12.491,65	12.315,44	12.457,30
30-09-2025	--	12.329,58	12.342,09	12.246,52	12.342,09
29-09-2025	--	12.280,10	12.340,06	12.255,12	12.328,10
26-09-2025	--	12.219,93	12.243,69	12.188,58	12.233,73
25-09-2025	--	12.289,63	12.306,02	12.178,16	12.178,98
24-09-2025	--	12.383,98	12.389,32	12.338,21	12.345,50
23-09-2025	--	12.400,73	12.446,70	12.363,77	12.385,47
22-09-2025	--	12.399,03	12.423,03	12.342,58	12.358,46
19-09-2025	--	12.413,82	12.449,63	12.379,38	12.407,95
18-09-2025	--	12.339,04	12.406,59	12.332,15	12.390,60
17-09-2025	--	12.292,01	12.339,11	12.276,42	12.321,53
16-09-2025	--	12.339,09	12.365,05	12.270,66	12.270,66
15-09-2025	--	12.398,78	12.474,95	12.328,05	12.329,87
12-09-2025	--	12.463,56	12.465,30	12.380,29	12.395,23
11-09-2025	--	12.378,75	12.449,39	12.356,59	12.408,76
10-09-2025	--	12.497,31	12.503,47	12.361,86	12.382,21
09-09-2025	--	12.513,51	12.561,01	12.447,15	12.466,41
08-09-2025	--	12.550,61	12.555,49	12.482,87	12.506,63
05-09-2025	--	12.491,18	12.587,32	12.455,76	12.517,36
04-09-2025	--	12.419,62	12.502,79	12.417,88	12.422,98
03-09-2025	--	12.486,95	12.492,13	12.392,01	12.400,06
02-09-2025	--	12.567,47	12.599,93	12.399,62	12.399,62
01-09-2025	--	12.583,84	12.629,36	12.563,17	12.566,46