BEL Mid GR | Historie | Het Financieele Dagblad

BEL Mid GR

Koers

BEL Mid GR 13035,750 +121,70 +0,94% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	--	12.960,36	13.096,79	12.960,36	13.035,75
04-05-2026	--	12.978,92	13.003,55	12.914,05	12.914,05
30-04-2026	--	12.773,25	12.929,70	12.764,33	12.929,70
29-04-2026	--	12.876,51	12.876,72	12.801,49	12.818,86
28-04-2026	--	12.909,04	12.922,41	12.833,54	12.880,69
27-04-2026	--	12.863,69	12.950,82	12.850,78	12.893,48
24-04-2026	--	12.846,60	12.915,96	12.815,05	12.847,24
23-04-2026	--	12.918,76	12.983,45	12.876,07	12.901,05
22-04-2026	--	13.006,84	13.064,17	12.938,58	12.942,48
21-04-2026	--	13.010,47	13.113,57	12.966,83	12.977,34
20-04-2026	--	13.065,65	13.091,40	13.031,55	13.058,54
17-04-2026	--	13.011,40	13.194,52	13.001,20	13.172,28
16-04-2026	--	12.974,35	13.080,71	12.965,11	13.005,14
15-04-2026	--	12.935,36	13.013,49	12.927,34	12.936,46
14-04-2026	--	12.829,49	12.985,38	12.829,49	12.957,56
13-04-2026	--	12.734,88	12.779,92	12.713,81	12.777,27
10-04-2026	--	12.862,41	12.909,69	12.800,61	12.826,27
09-04-2026	--	12.876,65	12.885,81	12.801,49	12.885,81
08-04-2026	--	12.892,47	12.924,96	12.850,93	12.869,98
07-04-2026	--	12.694,52	12.745,24	12.510,65	12.542,38
02-04-2026	--	12.519,41	12.668,51	12.492,58	12.668,51
01-04-2026	--	12.685,05	12.716,87	12.589,34	12.650,79
31-03-2026	--	12.394,12	12.501,41	12.380,34	12.476,93
30-03-2026	--	12.254,10	12.386,24	12.225,33	12.386,24
27-03-2026	--	12.452,31	12.455,64	12.286,34	12.286,34
26-03-2026	--	12.474,14	12.506,60	12.398,29	12.449,79
25-03-2026	--	12.549,19	12.642,97	12.519,54	12.531,91
24-03-2026	--	12.455,89	12.520,46	12.393,34	12.428,86
23-03-2026	--	12.166,04	12.584,97	12.095,91	12.420,54
20-03-2026	--	12.734,54	12.766,83	12.482,52	12.482,52
19-03-2026	--	12.807,96	12.807,96	12.658,73	12.658,73
18-03-2026	--	12.953,56	13.035,49	12.894,51	12.944,22
17-03-2026	--	12.822,06	12.948,34	12.787,79	12.906,51
16-03-2026	--	12.828,35	12.856,49	12.732,47	12.819,51
13-03-2026	--	12.882,25	12.903,36	12.782,70	12.804,62
12-03-2026	--	12.951,28	13.034,56	12.908,06	12.950,27
11-03-2026	--	13.110,32	13.121,77	12.940,86	12.982,80
10-03-2026	--	13.141,33	13.204,91	13.110,07	13.155,48
09-03-2026	--	12.789,52	12.924,41	12.786,33	12.899,06