BEL Mid GR | Historie | Het Financieele Dagblad

BEL Mid GR

Koers

BEL Mid GR 12517,360 +94,38 +0,76% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-09-2025	--	12.491,18	12.587,32	12.455,76	12.517,36
04-09-2025	--	12.419,62	12.502,79	12.417,88	12.422,98
03-09-2025	--	12.486,95	12.492,13	12.392,01	12.400,06
02-09-2025	--	12.567,47	12.599,93	12.399,62	12.399,62
01-09-2025	--	12.583,84	12.629,36	12.563,17	12.566,46
29-08-2025	--	12.613,43	12.673,18	12.554,50	12.554,50
28-08-2025	--	12.658,75	12.679,30	12.579,01	12.617,74
27-08-2025	--	12.681,95	12.690,05	12.594,33	12.610,95
26-08-2025	--	12.684,44	12.705,04	12.623,00	12.662,48
25-08-2025	--	12.775,02	12.781,81	12.690,17	12.693,64
22-08-2025	--	12.633,63	12.799,28	12.630,56	12.794,12
21-08-2025	--	12.688,46	12.692,43	12.567,19	12.620,42
20-08-2025	--	12.616,32	12.699,57	12.612,42	12.669,06
19-08-2025	--	12.566,04	12.679,77	12.564,80	12.662,56
18-08-2025	--	12.527,02	12.580,67	12.494,40	12.562,11
15-08-2025	--	12.576,00	12.581,95	12.503,23	12.503,23
14-08-2025	--	12.547,85	12.573,61	12.496,40	12.531,12
13-08-2025	--	12.532,35	12.561,47	12.506,13	12.536,43
12-08-2025	--	12.556,45	12.584,15	12.508,93	12.508,93
11-08-2025	--	12.637,00	12.663,43	12.518,09	12.525,82
08-08-2025	--	12.561,37	12.644,76	12.559,80	12.599,27
07-08-2025	--	12.505,17	12.592,11	12.499,30	12.548,13
06-08-2025	--	12.503,48	12.539,48	12.464,40	12.477,15
05-08-2025	--	12.502,61	12.560,62	12.495,93	12.516,05
04-08-2025	--	12.459,73	12.510,78	12.451,45	12.498,32
01-08-2025	--	12.488,57	12.527,55	12.393,64	12.393,64
31-07-2025	--	12.611,07	12.630,24	12.555,89	12.574,08
30-07-2025	--	12.674,68	12.698,20	12.605,94	12.619,30
29-07-2025	--	12.667,96	12.713,87	12.663,16	12.664,44
28-07-2025	--	12.829,79	12.841,44	12.680,09	12.686,46
25-07-2025	--	12.749,14	12.749,14	12.644,99	12.711,71
24-07-2025	--	12.849,46	12.854,94	12.751,89	12.811,24
23-07-2025	--	12.862,58	12.905,22	12.843,23	12.865,60
22-07-2025	--	12.807,05	12.844,60	12.770,97	12.787,78
21-07-2025	--	12.733,78	12.816,27	12.733,60	12.791,49
18-07-2025	--	12.766,59	12.782,83	12.684,84	12.685,48
17-07-2025	--	12.656,37	12.734,80	12.647,94	12.725,40
16-07-2025	--	12.626,82	12.670,35	12.598,38	12.598,38
15-07-2025	--	12.613,18	12.671,66	12.589,01	12.594,36
14-07-2025	--	12.529,51	12.611,79	12.523,45	12.604,15
11-07-2025	--	12.616,75	12.634,94	12.578,88	12.609,03
10-07-2025	--	12.565,86	12.638,62	12.553,88	12.638,62
09-07-2025	--	12.509,27	12.586,14	12.468,72	12.555,90
08-07-2025	--	12.480,36	12.493,12	12.411,96	12.480,66