BEL Mid GR | Historie | Het Financieele Dagblad

BEL Mid GR

Koers

BEL Mid GR 12819,510 +14,89 +0,12% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-03-2026	--	12.828,35	12.856,49	12.732,47	12.819,51
13-03-2026	--	12.882,25	12.903,36	12.782,70	12.804,62
12-03-2026	--	12.951,28	13.034,56	12.908,06	12.950,27
11-03-2026	--	13.110,32	13.121,77	12.940,86	12.982,80
10-03-2026	--	13.141,33	13.204,91	13.110,07	13.155,48
09-03-2026	--	12.789,52	12.924,41	12.786,33	12.899,06
06-03-2026	--	13.321,18	13.333,48	13.122,72	13.203,67
05-03-2026	--	13.362,83	13.478,96	13.257,02	13.262,40
04-03-2026	--	13.204,28	13.397,28	13.181,92	13.358,28
03-03-2026	--	13.524,44	13.524,44	13.198,41	13.234,85
02-03-2026	--	13.542,82	13.696,89	13.490,71	13.673,34
27-02-2026	--	13.795,58	13.808,37	13.713,98	13.801,05
26-02-2026	--	13.811,60	13.915,53	13.797,95	13.874,89
25-02-2026	--	13.855,20	13.887,47	13.797,17	13.867,26
24-02-2026	--	13.754,07	13.924,75	13.749,86	13.839,14
23-02-2026	--	13.806,69	13.828,20	13.727,57	13.760,36
20-02-2026	--	13.851,30	13.869,02	13.785,55	13.824,56
19-02-2026	--	13.835,89	13.853,48	13.703,19	13.814,05
18-02-2026	--	13.766,62	13.815,86	13.746,11	13.803,35
17-02-2026	--	13.646,07	13.740,41	13.624,89	13.739,43
16-02-2026	--	13.707,21	13.717,41	13.647,96	13.651,70
13-02-2026	--	13.600,19	13.699,04	13.545,20	13.681,86
12-02-2026	--	13.794,12	13.794,12	13.659,42	13.678,39
11-02-2026	--	13.643,70	13.741,92	13.605,04	13.733,02
10-02-2026	--	13.567,20	13.638,31	13.525,21	13.638,31
09-02-2026	--	13.539,36	13.617,47	13.492,84	13.593,34
06-02-2026	--	13.331,53	13.551,29	13.319,03	13.551,29
05-02-2026	--	13.302,69	13.354,43	13.270,86	13.341,36
04-02-2026	--	13.244,43	13.408,90	13.234,76	13.366,28
03-02-2026	--	13.227,54	13.271,78	13.193,46	13.269,63
02-02-2026	--	13.080,91	13.218,85	13.058,20	13.199,30
30-01-2026	--	13.138,28	13.215,61	13.137,52	13.165,01
29-01-2026	--	13.199,82	13.268,01	13.161,25	13.161,25
28-01-2026	--	13.069,86	13.161,82	13.069,60	13.155,80
27-01-2026	--	13.039,48	13.109,21	13.012,89	13.109,21
26-01-2026	--	13.024,69	13.057,68	12.996,00	13.017,47
23-01-2026	--	13.040,95	13.052,23	12.989,57	13.041,65
22-01-2026	--	12.961,86	13.062,36	12.956,70	13.062,36
21-01-2026	--	12.781,68	12.873,08	12.742,39	12.847,82
20-01-2026	--	12.834,88	12.836,67	12.722,76	12.791,66
19-01-2026	--	12.893,41	12.933,43	12.849,85	12.880,81