BEL Mid GR | Historie | Het Financieele Dagblad

BEL Mid GR

Koers

BEL Mid GR 12582,290 +19,05 +0,15% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-04-2024	--	12.570,41	12.612,21	12.539,22	12.582,29
17-04-2024	--	12.391,93	12.580,01	12.356,32	12.563,24
16-04-2024	--	12.392,29	12.403,02	12.308,14	12.398,06
15-04-2024	--	12.540,40	12.577,08	12.482,17	12.501,75
12-04-2024	--	12.639,43	12.664,01	12.526,42	12.526,42
11-04-2024	--	12.493,29	12.577,03	12.488,29	12.537,93
10-04-2024	--	12.606,41	12.666,06	12.454,63	12.471,13
09-04-2024	--	12.528,40	12.597,84	12.499,23	12.533,64
08-04-2024	--	12.486,30	12.575,40	12.475,95	12.571,20
05-04-2024	--	12.482,15	12.511,04	12.453,77	12.493,84
04-04-2024	--	12.464,16	12.596,60	12.452,28	12.596,60
03-04-2024	--	12.392,77	12.449,55	12.349,52	12.449,55
02-04-2024	--	12.571,46	12.605,60	12.386,86	12.386,86
28-03-2024	--	12.570,49	12.590,67	12.459,63	12.568,80
27-03-2024	--	12.517,44	12.520,96	12.469,48	12.504,69
26-03-2024	--	12.451,77	12.533,17	12.428,80	12.514,90
25-03-2024	--	12.424,55	12.443,73	12.381,64	12.425,54
22-03-2024	--	12.390,34	12.449,98	12.369,37	12.433,18
21-03-2024	--	12.340,85	12.400,36	12.244,48	12.400,36
20-03-2024	--	12.159,90	12.245,96	12.139,77	12.232,53
19-03-2024	--	12.161,26	12.181,08	12.127,50	12.175,17
18-03-2024	--	12.263,96	12.299,47	12.185,23	12.185,23
15-03-2024	--	12.342,89	12.420,14	12.255,86	12.260,21
14-03-2024	--	12.368,32	12.417,74	12.315,19	12.322,82
13-03-2024	--	12.385,58	12.420,89	12.314,36	12.347,57
12-03-2024	--	12.345,31	12.363,06	12.312,92	12.318,87
11-03-2024	--	12.236,24	12.324,62	12.236,24	12.323,83
08-03-2024	--	12.337,38	12.338,01	12.239,31	12.282,35
07-03-2024	--	12.199,69	12.355,01	12.172,25	12.318,77
06-03-2024	--	12.148,53	12.309,77	12.148,53	12.276,83
05-03-2024	--	12.252,04	12.254,84	12.115,26	12.134,08
04-03-2024	--	12.321,83	12.352,74	12.253,63	12.278,56
01-03-2024	--	12.327,00	12.369,14	12.262,82	12.312,94
29-02-2024	--	12.227,17	12.298,05	12.220,33	12.231,31
28-02-2024	--	12.254,30	12.264,14	12.178,21	12.222,81
27-02-2024	--	12.302,44	12.315,17	12.237,98	12.249,26
26-02-2024	--	12.318,64	12.337,77	12.278,13	12.310,80
23-02-2024	--	12.350,17	12.358,96	12.300,39	12.333,14
22-02-2024	--	12.346,69	12.362,14	12.250,08	12.314,59
21-02-2024	--	12.261,14	12.313,44	12.242,36	12.259,16
20-02-2024	--	12.321,38	12.327,36	12.245,82	12.254,31