BEL Mid GR | Historie | Het Financieele Dagblad

BEL Mid GR

Koers

BEL Mid GR 12475,900 -27,57 -0,22% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-06-2025	--	12.491,90	12.553,37	12.452,78	12.475,90
04-06-2025	--	12.489,84	12.559,87	12.486,51	12.503,47
03-06-2025	--	12.523,61	12.544,36	12.459,74	12.459,74
02-06-2025	--	12.428,99	12.491,40	12.393,64	12.489,13
30-05-2025	--	12.501,48	12.570,07	12.464,55	12.464,55
29-05-2025	--	12.523,82	12.549,42	12.498,80	12.520,03
28-05-2025	--	12.436,41	12.496,59	12.434,00	12.477,80
27-05-2025	--	12.413,94	12.466,38	12.382,20	12.443,42
26-05-2025	--	12.327,00	12.407,18	12.327,00	12.392,63
23-05-2025	--	12.273,35	12.337,43	12.116,69	12.231,63
22-05-2025	--	12.345,37	12.350,88	12.227,62	12.258,01
21-05-2025	--	12.288,30	12.372,45	12.288,16	12.336,63
20-05-2025	--	12.203,74	12.342,20	12.190,11	12.335,71
19-05-2025	--	12.128,54	12.191,77	12.085,65	12.177,97
16-05-2025	--	12.113,51	12.156,20	12.093,87	12.143,82
15-05-2025	--	12.007,27	12.066,38	11.966,74	12.066,38
14-05-2025	--	12.017,99	12.041,65	11.964,94	12.012,67
13-05-2025	--	11.954,18	12.001,10	11.952,79	11.992,89
12-05-2025	--	11.955,84	12.021,59	11.893,31	11.918,62
09-05-2025	--	11.826,11	11.903,95	11.818,23	11.875,49
08-05-2025	--	11.812,68	11.869,83	11.778,41	11.792,76
07-05-2025	--	11.832,95	11.849,42	11.770,08	11.824,37
06-05-2025	--	11.892,04	11.892,98	11.793,30	11.857,79
05-05-2025	--	11.849,71	11.891,54	11.836,50	11.881,65
02-05-2025	--	11.741,32	11.803,40	11.697,23	11.785,48
30-04-2025	--	11.720,06	11.759,61	11.617,16	11.759,61
29-04-2025	--	11.716,74	11.778,55	11.699,11	11.746,37
28-04-2025	--	11.664,50	11.723,69	11.644,99	11.686,27
25-04-2025	--	11.671,28	11.674,23	11.578,12	11.606,02
24-04-2025	--	11.550,34	11.623,35	11.496,19	11.623,35
23-04-2025	--	11.452,70	11.560,23	11.438,14	11.516,25
22-04-2025	--	11.389,16	11.406,85	11.302,40	11.368,51
17-04-2025	--	11.361,86	11.381,65	11.284,10	11.368,87
16-04-2025	--	11.320,07	11.379,66	11.268,06	11.369,68
15-04-2025	--	11.264,62	11.355,11	11.256,75	11.350,40
14-04-2025	--	11.195,31	11.249,59	11.145,77	11.216,24
11-04-2025	--	11.078,57	11.085,87	10.869,17	11.005,77
10-04-2025	--	11.255,84	11.290,44	10.976,47	10.976,47
09-04-2025	--	10.761,25	10.826,80	10.605,17	10.710,74
08-04-2025	--	10.877,94	11.086,95	10.789,25	11.018,63
07-04-2025	--	10.508,19	11.015,40	10.440,94	10.683,11