BEL Mid GR | Historie | Het Financieele Dagblad

BEL Mid GR

Koers

BEL Mid GR 12361,180 +20,83 +0,17% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-12-2025	--	12.309,78	12.364,83	12.297,89	12.361,18
10-12-2025	--	12.404,54	12.411,19	12.340,35	12.340,35
09-12-2025	--	12.444,00	12.477,89	12.401,82	12.429,01
08-12-2025	--	12.630,19	12.639,46	12.469,93	12.469,93
05-12-2025	--	12.645,09	12.684,02	12.619,32	12.619,70
04-12-2025	--	12.641,52	12.695,02	12.630,07	12.644,12
03-12-2025	--	12.667,78	12.723,89	12.590,54	12.612,73
02-12-2025	--	12.685,21	12.694,65	12.634,33	12.634,33
01-12-2025	--	12.704,54	12.720,82	12.669,76	12.680,20
28-11-2025	--	12.667,76	12.728,11	12.628,43	12.719,63
27-11-2025	--	12.515,19	12.634,44	12.503,40	12.623,54
26-11-2025	--	12.427,50	12.517,52	12.394,00	12.511,56
25-11-2025	--	12.392,97	12.437,78	12.334,21	12.418,28
24-11-2025	--	12.370,90	12.405,71	12.343,58	12.388,25
21-11-2025	--	12.144,56	12.281,64	12.129,59	12.281,64
20-11-2025	--	12.316,49	12.334,44	12.246,14	12.246,14
19-11-2025	--	12.160,27	12.281,11	12.104,90	12.236,08
18-11-2025	--	12.149,24	12.173,39	12.092,50	12.147,36
17-11-2025	--	12.302,62	12.338,91	12.222,58	12.262,91
14-11-2025	--	12.328,84	12.328,84	12.194,94	12.316,18
13-11-2025	--	12.446,34	12.461,18	12.373,60	12.406,63
12-11-2025	--	12.414,18	12.447,65	12.372,28	12.427,30
11-11-2025	--	12.308,87	12.378,78	12.290,41	12.378,78
10-11-2025	--	12.259,06	12.333,77	12.253,87	12.286,43
07-11-2025	--	12.204,01	12.242,13	12.140,49	12.173,15
06-11-2025	--	12.226,59	12.251,78	12.200,84	12.229,44
05-11-2025	--	12.167,53	12.222,09	12.156,09	12.200,06
04-11-2025	--	12.174,34	12.227,36	12.105,09	12.219,32
03-11-2025	--	12.321,36	12.336,75	12.230,39	12.233,03
31-10-2025	--	12.407,41	12.422,89	12.313,96	12.325,88
30-10-2025	--	12.419,88	12.432,03	12.378,85	12.407,39
29-10-2025	--	12.461,25	12.517,87	12.437,56	12.439,04
28-10-2025	--	12.509,86	12.521,37	12.431,37	12.469,32
27-10-2025	--	12.637,74	12.639,94	12.541,46	12.541,74
24-10-2025	--	12.636,12	12.640,42	12.548,90	12.617,55
23-10-2025	--	12.586,91	12.635,09	12.536,17	12.604,17
22-10-2025	--	12.569,23	12.654,08	12.564,83	12.600,85
21-10-2025	--	12.497,98	12.576,14	12.445,14	12.566,76
20-10-2025	--	12.513,16	12.579,21	12.501,26	12.575,64
17-10-2025	--	12.427,00	12.496,57	12.355,23	12.478,39
16-10-2025	--	12.505,63	12.553,40	12.463,90	12.541,44
15-10-2025	--	12.499,34	12.517,23	12.412,10	12.488,19
14-10-2025	--	12.519,93	12.519,93	12.396,78	12.427,04
13-10-2025	--	12.511,29	12.632,54	12.505,38	12.596,78