BEL Mid GR | Historie | Het Financieele Dagblad

BEL Mid GR

Koers

BEL Mid GR 11520,240 +26,33 +0,23% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	11.510,44	11.557,02	11.496,71	11.520,24
20-02-2025	--	11.546,16	11.573,92	11.467,52	11.493,91
19-02-2025	--	11.572,77	11.578,36	11.467,75	11.503,18
18-02-2025	--	11.508,12	11.555,48	11.442,39	11.544,37
17-02-2025	--	11.478,66	11.484,12	11.425,15	11.462,51
14-02-2025	--	11.443,15	11.524,52	11.427,11	11.482,75
13-02-2025	--	11.435,00	11.469,19	11.398,09	11.448,77
12-02-2025	--	11.311,91	11.418,38	11.301,79	11.344,49
11-02-2025	--	11.339,57	11.358,62	11.279,13	11.280,98
10-02-2025	--	11.260,08	11.320,23	11.260,08	11.297,93
07-02-2025	--	11.321,38	11.363,92	11.247,34	11.256,11
06-02-2025	--	11.206,96	11.302,77	11.206,17	11.289,65
05-02-2025	--	11.198,29	11.203,24	11.117,06	11.183,68
04-02-2025	--	11.179,62	11.212,34	11.124,91	11.197,40
03-02-2025	--	11.175,53	11.207,00	11.139,10	11.174,01
31-01-2025	--	11.376,65	11.409,90	11.342,65	11.378,57
30-01-2025	--	11.258,14	11.393,48	11.257,44	11.364,15
29-01-2025	--	11.285,07	11.291,34	11.203,29	11.205,40
28-01-2025	--	11.145,31	11.279,12	11.118,70	11.247,49
27-01-2025	--	10.957,21	11.150,79	10.952,28	11.130,63
24-01-2025	--	11.084,87	11.139,17	11.012,05	11.031,80
23-01-2025	--	11.135,87	11.136,18	11.056,82	11.071,27
22-01-2025	--	11.192,78	11.234,89	11.138,87	11.142,50
21-01-2025	--	11.117,99	11.188,27	11.110,64	11.173,31
20-01-2025	--	11.087,92	11.162,51	11.087,92	11.128,15
17-01-2025	--	10.974,25	11.043,19	10.974,25	11.037,44
16-01-2025	--	11.027,66	11.027,66	10.884,72	10.958,15
15-01-2025	--	10.927,26	10.998,63	10.884,69	10.988,22
14-01-2025	--	10.914,44	10.940,14	10.827,41	10.827,41
13-01-2025	--	10.873,27	10.899,50	10.843,33	10.843,33
10-01-2025	--	10.982,85	10.994,13	10.876,14	10.881,27
09-01-2025	--	10.993,58	11.002,14	10.932,03	10.968,38
08-01-2025	--	11.074,28	11.081,96	10.915,07	10.985,43
07-01-2025	--	11.161,84	11.238,37	11.078,28	11.078,28
06-01-2025	--	11.123,91	11.146,39	11.046,83	11.105,56
03-01-2025	--	11.192,43	11.192,43	11.071,68	11.071,68
02-01-2025	--	11.158,55	11.189,08	11.103,39	11.149,51
31-12-2024	--	10.946,13	11.065,16	10.946,13	11.058,91
30-12-2024	--	10.960,88	10.985,63	10.919,92	10.948,96
27-12-2024	--	10.974,24	10.989,60	10.937,50	10.981,70
24-12-2024	--	10.905,34	10.972,77	10.905,34	10.940,07
23-12-2024	--	10.856,72	10.919,72	10.824,99	10.885,12