BEL Mid GR | Historie | Het Financieele Dagblad

BEL Mid GR

Koers

BEL Mid GR 11481,830 -22,43 -0,19% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-11-2024	--	11.549,14	11.551,23	11.481,83	11.481,83
20-11-2024	--	11.581,13	11.594,89	11.465,92	11.504,26
19-11-2024	--	11.624,20	11.678,69	11.457,91	11.536,15
18-11-2024	--	11.722,72	11.730,78	11.580,32	11.583,12
15-11-2024	--	11.696,55	11.770,11	11.681,12	11.714,18
14-11-2024	--	11.623,99	11.733,16	11.597,84	11.713,24
13-11-2024	--	11.545,69	11.629,46	11.506,82	11.546,58
12-11-2024	--	11.720,57	11.720,57	11.564,12	11.569,96
11-11-2024	--	11.772,50	11.841,65	11.757,68	11.790,44
08-11-2024	--	11.769,39	11.775,64	11.688,21	11.736,95
07-11-2024	--	11.466,34	11.653,41	11.466,34	11.642,83
06-11-2024	--	11.687,33	11.806,24	11.463,34	11.464,48
05-11-2024	--	11.622,81	11.705,11	11.622,81	11.678,41
04-11-2024	--	11.718,36	11.731,44	11.613,51	11.613,51
01-11-2024	--	11.703,84	11.742,72	11.690,85	11.716,06
31-10-2024	--	11.759,28	11.781,15	11.653,89	11.698,77
30-10-2024	--	11.825,21	11.889,40	11.771,96	11.786,07
29-10-2024	--	11.915,48	11.975,02	11.853,06	11.853,06
28-10-2024	--	11.864,05	11.895,09	11.836,31	11.876,03
25-10-2024	--	11.815,98	11.871,94	11.774,20	11.837,17
24-10-2024	--	11.839,98	11.865,12	11.791,22	11.791,22
23-10-2024	--	11.876,96	11.934,66	11.828,90	11.831,88
22-10-2024	--	11.903,06	11.923,90	11.847,06	11.914,91
21-10-2024	--	12.087,89	12.124,74	11.931,79	11.931,79
18-10-2024	--	12.163,53	12.189,84	12.103,56	12.117,99
17-10-2024	--	12.180,87	12.201,52	12.124,24	12.168,07
16-10-2024	--	12.188,65	12.229,41	12.155,26	12.201,52
15-10-2024	--	12.243,40	12.260,99	12.168,38	12.210,58
14-10-2024	--	12.292,27	12.293,21	12.196,67	12.215,91
11-10-2024	--	12.239,21	12.298,19	12.223,43	12.291,70
10-10-2024	--	12.305,67	12.307,40	12.194,32	12.235,84
09-10-2024	--	12.212,32	12.286,02	12.212,32	12.279,28
08-10-2024	--	12.262,36	12.270,53	12.194,41	12.196,92
07-10-2024	--	12.396,97	12.396,97	12.279,91	12.315,63
04-10-2024	--	12.334,90	12.411,87	12.334,90	12.357,39
03-10-2024	--	12.349,90	12.380,95	12.317,11	12.332,42
02-10-2024	--	12.522,81	12.526,60	12.380,34	12.388,97
01-10-2024	--	12.543,57	12.636,96	12.529,20	12.539,36
30-09-2024	--	12.647,18	12.652,35	12.471,57	12.522,62
27-09-2024	--	12.541,90	12.620,81	12.541,90	12.610,21
26-09-2024	--	12.494,32	12.555,26	12.483,64	12.534,87
25-09-2024	--	12.358,66	12.451,74	12.358,66	12.412,15
24-09-2024	--	12.481,03	12.518,22	12.405,44	12.419,64
23-09-2024	--	12.441,25	12.458,48	12.382,44	12.418,04