BEL Mid GR | Historie | Het Financieele Dagblad

BEL Mid GR

Koers

BEL Mid GR 11037,440 +79,29 +0,72% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	--	10.974,25	11.043,19	10.974,25	11.037,44
16-01-2025	--	11.027,66	11.027,66	10.884,72	10.958,15
15-01-2025	--	10.927,26	10.998,63	10.884,69	10.988,22
14-01-2025	--	10.914,44	10.940,14	10.827,41	10.827,41
13-01-2025	--	10.873,27	10.899,50	10.843,33	10.843,33
10-01-2025	--	10.982,85	10.994,13	10.876,14	10.881,27
09-01-2025	--	10.993,58	11.002,14	10.932,03	10.968,38
08-01-2025	--	11.074,28	11.081,96	10.915,07	10.985,43
07-01-2025	--	11.161,84	11.238,37	11.078,28	11.078,28
06-01-2025	--	11.123,91	11.146,39	11.046,83	11.105,56
03-01-2025	--	11.192,43	11.192,43	11.071,68	11.071,68
02-01-2025	--	11.158,55	11.189,08	11.103,39	11.149,51
31-12-2024	--	10.946,13	11.065,16	10.946,13	11.058,91
30-12-2024	--	10.960,88	10.985,63	10.919,92	10.948,96
27-12-2024	--	10.974,24	10.989,60	10.937,50	10.981,70
24-12-2024	--	10.905,34	10.972,77	10.905,34	10.940,07
23-12-2024	--	10.856,72	10.919,72	10.824,99	10.885,12
20-12-2024	--	10.873,23	10.965,44	10.867,70	10.952,60
19-12-2024	--	10.973,14	10.990,45	10.897,03	10.916,43
18-12-2024	--	11.055,88	11.157,04	11.050,02	11.104,71
17-12-2024	--	11.099,36	11.110,69	11.050,69	11.054,44
16-12-2024	--	11.231,10	11.237,15	11.085,97	11.132,12
13-12-2024	--	11.311,33	11.334,04	11.239,42	11.239,42
12-12-2024	--	11.371,09	11.375,24	11.323,90	11.343,23
11-12-2024	--	11.418,54	11.418,54	11.294,63	11.351,42
10-12-2024	--	11.438,40	11.481,57	11.426,76	11.472,42
09-12-2024	--	11.517,36	11.524,42	11.454,68	11.483,51
06-12-2024	--	11.545,82	11.555,56	11.502,01	11.512,79
05-12-2024	--	11.572,92	11.603,74	11.516,24	11.517,42
04-12-2024	--	11.448,53	11.579,99	11.448,53	11.563,29
03-12-2024	--	11.487,46	11.503,68	11.431,34	11.433,61
02-12-2024	--	11.514,15	11.544,47	11.442,61	11.470,39
29-11-2024	--	11.565,84	11.580,90	11.520,16	11.563,92
28-11-2024	--	11.611,82	11.625,94	11.543,26	11.547,70
27-11-2024	--	11.564,15	11.614,14	11.555,29	11.605,54
26-11-2024	--	11.650,25	11.650,25	11.547,70	11.561,47
25-11-2024	--	11.700,34	11.749,10	11.627,28	11.721,26
22-11-2024	--	11.532,97	11.660,06	11.508,09	11.652,32
21-11-2024	--	11.549,14	11.551,23	11.481,83	11.481,83
20-11-2024	--	11.581,13	11.594,89	11.465,92	11.504,26
19-11-2024	--	11.624,20	11.678,69	11.457,91	11.536,15