BEL Mid GR | Historie | Het Financieele Dagblad

BEL Mid GR

Koers

BEL Mid GR 13178,090 +127,43 +0,98% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-05-2026	--	13.041,08	13.228,56	13.022,05	13.178,09
19-05-2026	--	13.024,59	13.081,66	12.987,76	13.050,66
18-05-2026	--	12.879,88	12.988,90	12.825,16	12.954,75
15-05-2026	--	12.904,97	12.949,77	12.877,69	12.925,91
14-05-2026	--	12.966,47	12.996,26	12.932,65	12.978,64
13-05-2026	--	12.803,66	12.961,97	12.797,29	12.961,97
12-05-2026	--	12.868,37	12.927,72	12.793,90	12.802,54
11-05-2026	--	13.029,98	13.056,06	12.954,05	12.954,05
08-05-2026	--	13.019,36	13.044,52	12.997,01	13.033,92
07-05-2026	--	13.230,99	13.240,51	13.116,10	13.116,10
06-05-2026	--	13.126,16	13.249,27	13.126,16	13.231,00
05-05-2026	--	12.960,36	13.096,79	12.960,36	13.035,75
04-05-2026	--	12.978,92	13.003,55	12.914,05	12.914,05
30-04-2026	--	12.773,25	12.929,70	12.764,33	12.929,70
29-04-2026	--	12.876,51	12.876,72	12.801,49	12.818,86
28-04-2026	--	12.909,04	12.922,41	12.833,54	12.880,69
27-04-2026	--	12.863,69	12.950,82	12.850,78	12.893,48
24-04-2026	--	12.846,60	12.915,96	12.815,05	12.847,24
23-04-2026	--	12.918,76	12.983,45	12.876,07	12.901,05
22-04-2026	--	13.006,84	13.064,17	12.938,58	12.942,48
21-04-2026	--	13.010,47	13.113,57	12.966,83	12.977,34
20-04-2026	--	13.065,65	13.091,40	13.031,55	13.058,54
17-04-2026	--	13.011,40	13.194,52	13.001,20	13.172,28
16-04-2026	--	12.974,35	13.080,71	12.965,11	13.005,14
15-04-2026	--	12.935,36	13.013,49	12.927,34	12.936,46
14-04-2026	--	12.829,49	12.985,38	12.829,49	12.957,56
13-04-2026	--	12.734,88	12.779,92	12.713,81	12.777,27
10-04-2026	--	12.862,41	12.909,69	12.800,61	12.826,27
09-04-2026	--	12.876,65	12.885,81	12.801,49	12.885,81
08-04-2026	--	12.892,47	12.924,96	12.850,93	12.869,98
07-04-2026	--	12.694,52	12.745,24	12.510,65	12.542,38
02-04-2026	--	12.519,41	12.668,51	12.492,58	12.668,51
01-04-2026	--	12.685,05	12.716,87	12.589,34	12.650,79
31-03-2026	--	12.394,12	12.501,41	12.380,34	12.476,93
30-03-2026	--	12.254,10	12.386,24	12.225,33	12.386,24
27-03-2026	--	12.452,31	12.455,64	12.286,34	12.286,34
26-03-2026	--	12.474,14	12.506,60	12.398,29	12.449,79
25-03-2026	--	12.549,19	12.642,97	12.519,54	12.531,91
24-03-2026	--	12.455,89	12.520,46	12.393,34	12.428,86
23-03-2026	--	12.166,04	12.584,97	12.095,91	12.420,54