BEL Mid GR | Historie | Het Financieele Dagblad

BEL Mid GR

Koers

BEL Mid GR 12147,360 -115,55 -0,94% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-11-2025	--	12.149,24	12.173,39	12.092,50	12.147,36
17-11-2025	--	12.302,62	12.338,91	12.222,58	12.262,91
14-11-2025	--	12.328,84	12.328,84	12.194,94	12.316,18
13-11-2025	--	12.446,34	12.461,18	12.373,60	12.406,63
12-11-2025	--	12.414,18	12.447,65	12.372,28	12.427,30
11-11-2025	--	12.308,87	12.378,78	12.290,41	12.378,78
10-11-2025	--	12.259,06	12.333,77	12.253,87	12.286,43
07-11-2025	--	12.204,01	12.242,13	12.140,49	12.173,15
06-11-2025	--	12.226,59	12.251,78	12.200,84	12.229,44
05-11-2025	--	12.167,53	12.222,09	12.156,09	12.200,06
04-11-2025	--	12.174,34	12.227,36	12.105,09	12.219,32
03-11-2025	--	12.321,36	12.336,75	12.230,39	12.233,03
31-10-2025	--	12.407,41	12.422,89	12.313,96	12.325,88
30-10-2025	--	12.419,88	12.432,03	12.378,85	12.407,39
29-10-2025	--	12.461,25	12.517,87	12.437,56	12.439,04
28-10-2025	--	12.509,86	12.521,37	12.431,37	12.469,32
27-10-2025	--	12.637,74	12.639,94	12.541,46	12.541,74
24-10-2025	--	12.636,12	12.640,42	12.548,90	12.617,55
23-10-2025	--	12.586,91	12.635,09	12.536,17	12.604,17
22-10-2025	--	12.569,23	12.654,08	12.564,83	12.600,85
21-10-2025	--	12.497,98	12.576,14	12.445,14	12.566,76
20-10-2025	--	12.513,16	12.579,21	12.501,26	12.575,64
17-10-2025	--	12.427,00	12.496,57	12.355,23	12.478,39
16-10-2025	--	12.505,63	12.553,40	12.463,90	12.541,44
15-10-2025	--	12.499,34	12.517,23	12.412,10	12.488,19
14-10-2025	--	12.519,93	12.519,93	12.396,78	12.427,04
13-10-2025	--	12.511,29	12.632,54	12.505,38	12.596,78
10-10-2025	--	12.562,40	12.629,21	12.497,88	12.497,88
09-10-2025	--	12.572,62	12.624,42	12.567,42	12.580,65
08-10-2025	--	12.456,89	12.564,36	12.454,47	12.548,70
07-10-2025	--	12.489,17	12.514,86	12.447,19	12.447,19
06-10-2025	--	12.598,12	12.626,11	12.505,52	12.529,37
03-10-2025	--	12.522,66	12.626,31	12.519,92	12.578,84
02-10-2025	--	12.497,31	12.513,76	12.439,79	12.458,54
01-10-2025	--	12.321,32	12.491,65	12.315,44	12.457,30
30-09-2025	--	12.329,58	12.342,09	12.246,52	12.342,09
29-09-2025	--	12.280,10	12.340,06	12.255,12	12.328,10
26-09-2025	--	12.219,93	12.243,69	12.188,58	12.233,73
25-09-2025	--	12.289,63	12.306,02	12.178,16	12.178,98
24-09-2025	--	12.383,98	12.389,32	12.338,21	12.345,50
23-09-2025	--	12.400,73	12.446,70	12.363,77	12.385,47
22-09-2025	--	12.399,03	12.423,03	12.342,58	12.358,46