Close sub menu
BEL Small GR
BEL Small GR 15073,410 -66,76 -0,44% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--15.150,2715.205,5615.049,7415.073,41
16-01-2025--15.135,7315.150,3515.046,5615.140,17
15-01-2025--15.002,4815.114,4914.982,5515.110,84
14-01-2025--15.009,4815.059,4314.950,3014.979,38
13-01-2025--15.079,6315.093,9314.964,5514.982,27
10-01-2025--15.160,7815.217,4915.096,2315.152,09
09-01-2025--15.150,7515.178,4115.055,5015.176,25
08-01-2025--15.252,0415.269,2715.051,6015.118,17
07-01-2025--15.340,2615.347,5915.212,3715.243,33
06-01-2025--15.207,0215.300,9115.176,7415.300,91
03-01-2025--15.033,2515.169,8815.030,4015.161,39
02-01-2025--14.973,3615.093,0714.919,9715.067,15
31-12-2024--14.904,6114.940,8414.827,2714.908,61
30-12-2024--15.001,0715.015,0914.826,4614.965,15
27-12-2024--14.642,2814.898,2414.637,6514.839,41
24-12-2024--14.438,0514.568,8214.392,1814.540,77
23-12-2024--14.073,0414.383,7214.070,0614.383,72
20-12-2024--13.903,7814.054,7613.866,4614.054,76
19-12-2024--13.894,9013.911,4713.832,4713.873,69
18-12-2024--13.975,6314.049,9713.957,7314.014,68
17-12-2024--14.146,1514.151,7113.969,4113.994,44
16-12-2024--14.197,4414.235,7814.068,9914.129,63
13-12-2024--14.237,1714.358,0714.191,0714.230,78
12-12-2024--14.204,5514.278,4014.190,7514.247,86
11-12-2024--14.197,6014.230,9914.140,8514.208,64
10-12-2024--14.177,9114.233,6514.144,0114.213,87
09-12-2024--14.243,8614.277,2914.178,4114.225,56
06-12-2024--14.260,9414.278,1914.179,6814.218,80
05-12-2024--14.334,7314.379,2214.225,8414.264,15
04-12-2024--14.323,5414.396,5714.313,1814.348,33
03-12-2024--14.310,3014.338,0914.265,2114.265,21
02-12-2024--14.154,5714.213,4814.114,8314.140,63
29-11-2024--14.199,7814.227,0614.134,2414.178,58
28-11-2024--14.274,3614.303,4814.172,9714.235,70
27-11-2024--14.231,9114.268,8814.179,3214.248,65
26-11-2024--14.363,1514.390,9514.206,2614.246,68
25-11-2024--14.346,0414.417,8414.328,1014.417,84
22-11-2024--14.233,8914.344,2014.173,8414.341,83
21-11-2024--14.293,1814.337,9114.206,9514.268,27
20-11-2024--14.250,5414.331,7214.200,5114.275,35
19-11-2024--14.336,4114.352,7314.111,6014.166,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?