Close sub menu
BEL Small GR
BEL Small GR 14265,210 +124,58 +0,88% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--14.310,3014.338,0914.265,2114.265,21
02-12-2024--14.154,5714.213,4814.114,8314.140,63
29-11-2024--14.199,7814.227,0614.134,2414.178,58
28-11-2024--14.274,3614.303,4814.172,9714.235,70
27-11-2024--14.231,9114.268,8814.179,3214.248,65
26-11-2024--14.363,1514.390,9514.206,2614.246,68
25-11-2024--14.346,0414.417,8414.328,1014.417,84
22-11-2024--14.233,8914.344,2014.173,8414.341,83
21-11-2024--14.293,1814.337,9114.206,9514.268,27
20-11-2024--14.250,5414.331,7214.200,5114.275,35
19-11-2024--14.336,4114.352,7314.111,6014.166,09
18-11-2024--14.429,4614.432,4214.260,1814.310,60
15-11-2024--14.563,7514.573,3314.378,8214.396,10
14-11-2024--14.707,3314.731,9414.594,2714.640,88
13-11-2024--14.797,9414.815,3014.707,2514.743,79
12-11-2024--14.874,2014.892,4914.798,6914.841,13
11-11-2024--14.979,2514.983,6414.915,0514.952,97
08-11-2024--14.980,1314.988,4314.879,9114.941,37
07-11-2024--14.940,2215.007,3114.913,3214.987,83
06-11-2024--15.149,8515.207,0114.927,7314.960,18
05-11-2024--15.079,5615.111,2215.026,2415.098,46
04-11-2024--15.101,1715.155,8215.049,8315.097,17
01-11-2024--15.142,7715.147,5515.084,0315.145,61
31-10-2024--15.165,9315.165,9315.076,2715.151,65
30-10-2024--15.249,1915.256,4715.170,1215.190,34
29-10-2024--15.334,7915.341,2315.209,1115.287,30
28-10-2024--15.334,6915.395,1215.284,0815.395,12
25-10-2024--15.307,2315.373,3515.292,6215.327,46
24-10-2024--15.362,0515.380,8315.266,8815.298,34
23-10-2024--15.340,4115.428,7715.324,2915.402,09
22-10-2024--15.435,6015.447,0415.287,9415.311,52
21-10-2024--15.574,3015.592,2615.443,3915.458,03
18-10-2024--15.536,5615.580,5115.481,4615.531,23
17-10-2024--15.475,1815.548,1115.438,8015.487,21
16-10-2024--15.494,9415.523,3915.433,8015.485,86
15-10-2024--15.587,1515.596,1815.464,3115.510,50
14-10-2024--15.494,2415.543,0515.469,3915.511,72
11-10-2024--15.437,1115.474,2615.311,5515.389,27
10-10-2024--15.516,5215.536,5515.424,8015.449,12
09-10-2024--15.482,3015.577,2115.444,1515.546,86
08-10-2024--15.487,5315.528,7015.412,8415.448,70
07-10-2024--15.645,8415.650,3415.511,3515.549,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?