Close sub menu
BEL Small GR
BEL Small GR 16412,590 +45,46 +0,28% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
04-07-2025--16.324,5416.412,5916.293,5416.412,59
03-07-2025--16.364,5916.407,8416.340,3516.367,13
02-07-2025--16.340,4916.346,9416.249,4016.324,25
01-07-2025--16.379,7816.379,7816.232,4716.261,75
30-06-2025--16.169,4516.287,5716.169,4516.257,00
27-06-2025--16.151,5916.201,9516.121,7516.152,88
26-06-2025--16.107,8916.142,3616.052,4916.070,48
25-06-2025--16.192,4116.209,6216.053,1316.065,02
24-06-2025--16.118,6916.213,8816.106,3116.168,80
23-06-2025--15.940,2216.088,2115.902,8716.010,44
20-06-2025--15.952,6216.005,1815.936,2216.005,18
19-06-2025--15.918,9715.938,0915.848,0215.898,24
18-06-2025--15.982,5816.001,5615.891,5215.968,65
17-06-2025--16.098,5116.104,9416.007,2116.034,77
16-06-2025--16.049,9516.109,2816.036,8416.072,96
13-06-2025--16.066,3416.083,2715.972,6016.067,58
12-06-2025--16.234,9916.265,1016.162,9716.177,15
11-06-2025--16.310,0716.407,0616.300,7716.300,77
10-06-2025--16.249,5916.356,0516.213,8716.262,56
09-06-2025--16.162,9516.252,2516.149,7316.209,01
06-06-2025--16.173,7816.206,7116.114,1716.153,42
05-06-2025--16.173,7116.216,4716.066,8716.138,57
04-06-2025--16.139,7716.241,7616.138,2816.182,29
03-06-2025--16.095,3516.151,3616.017,7316.115,35
02-06-2025--16.035,9016.061,3515.995,7316.011,55
30-05-2025--16.033,4616.089,2616.002,4416.013,31
29-05-2025--16.008,1916.072,4915.969,2116.039,74
28-05-2025--15.868,5715.975,0115.838,7515.944,88
27-05-2025--15.862,3415.956,7415.813,7315.829,03
26-05-2025--15.676,1015.883,5915.676,1015.815,63
23-05-2025--15.756,1815.794,6915.537,4115.609,34
22-05-2025--15.735,0115.787,2515.652,2115.731,30
21-05-2025--15.619,5415.786,8115.583,7015.695,68
20-05-2025--15.543,3515.594,2715.495,3715.582,92
19-05-2025--15.368,4715.445,1915.359,5715.397,22
16-05-2025--15.327,0515.367,3615.275,1815.292,81
15-05-2025--15.321,2515.422,1115.272,9515.325,38
14-05-2025--15.300,2515.379,1715.296,3015.338,14
13-05-2025--15.369,6015.411,5315.314,4415.319,79
12-05-2025--15.344,8415.386,1615.249,9715.313,26
09-05-2025--15.281,9315.357,0415.275,0115.336,62
08-05-2025--15.205,4415.252,9115.151,6315.252,91
07-05-2025--15.356,2015.356,2015.173,1115.204,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?