Close sub menu
BEL Small GR
Koers
BEL Small GR 14575,600 +64,97 +0,45% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-2025--14.513,3614.580,9414.462,1114.575,60
16-04-2025--14.461,4214.510,6314.393,2614.510,63
15-04-2025--14.416,9214.471,9114.410,8914.471,91
14-04-2025--14.332,6414.520,0814.323,8014.438,50
11-04-2025--14.064,8414.103,2514.004,1714.021,09
10-04-2025--14.125,4714.357,8913.988,6714.009,42
09-04-2025--13.991,5013.991,5013.699,3613.734,77
08-04-2025--13.807,6614.346,5513.807,6614.075,61
07-04-2025--13.325,2013.649,4013.116,6713.619,35
04-04-2025--14.413,3714.418,4513.794,7013.833,73
03-04-2025--14.393,5614.450,8614.326,6114.415,12
02-04-2025--14.664,7914.671,5414.471,1214.514,16
01-04-2025--14.726,8214.776,3414.679,2814.698,65
31-03-2025--14.911,8914.920,7614.665,9614.699,86
28-03-2025--14.927,6214.972,7714.827,1814.895,93
27-03-2025--15.051,3115.057,9814.918,6414.918,64
26-03-2025--15.472,9215.478,3615.098,8915.098,89
25-03-2025--15.399,2515.405,3115.334,8815.377,31
24-03-2025--15.374,6415.374,6415.263,6215.293,80
21-03-2025--15.375,4215.379,8915.313,4715.323,27
20-03-2025--15.458,0415.484,6115.346,2015.369,97
19-03-2025--15.301,5415.420,9815.282,5215.400,18
18-03-2025--15.296,5415.322,3315.248,1615.278,86
17-03-2025--15.191,2615.285,8315.158,8715.271,36
14-03-2025--15.052,3715.169,9715.024,0215.149,74
13-03-2025--15.006,6415.058,8614.898,6714.986,29
12-03-2025--14.871,8214.918,7914.831,6014.911,57
11-03-2025--14.860,7714.876,7814.770,5914.787,57
10-03-2025--14.866,6114.919,2914.798,5114.823,70
07-03-2025--14.726,4214.851,5614.712,6414.833,00
06-03-2025--14.701,3814.756,9014.651,3714.706,55
05-03-2025--14.692,1814.775,2014.661,0814.718,73
04-03-2025--14.792,5714.792,5714.524,0814.550,21
03-03-2025--14.869,0714.926,2614.834,4714.845,65
28-02-2025--14.947,2914.947,2914.865,3514.929,16
27-02-2025--15.066,1115.066,1114.963,7815.009,15
26-02-2025--15.053,5915.113,2415.029,2915.077,88
25-02-2025--15.173,5115.192,8015.116,9815.159,46
24-02-2025--15.167,1515.213,8615.101,8815.136,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?