Close sub menu
BEL Small GR
BEL Small GR 15291,430 -45,47 -0,30% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
19-04-2024--15.250,5615.291,4315.200,7215.291,43
18-04-2024--15.387,1315.388,3315.270,8815.336,90
17-04-2024--15.300,3915.422,2115.267,7215.350,49
16-04-2024--15.503,5015.503,5015.323,7815.346,84
15-04-2024--15.832,6415.832,6415.593,3715.617,84
12-04-2024--15.825,4715.947,0515.798,2615.822,01
11-04-2024--15.851,9915.877,5115.660,5315.785,21
10-04-2024--15.956,5616.063,8115.854,0415.876,63
09-04-2024--15.939,4416.078,3115.880,7015.948,59
08-04-2024--15.872,5515.975,4115.842,2415.966,36
05-04-2024--15.858,4715.945,0115.773,6715.865,58
04-04-2024--15.856,3416.035,3815.856,3415.885,92
03-04-2024--15.793,4415.879,2115.752,2015.855,72
02-04-2024--15.948,8716.001,8015.771,2015.799,95
28-03-2024--15.815,3015.953,1115.769,0115.905,97
27-03-2024--15.762,1815.784,4115.657,9715.784,41
26-03-2024--15.732,1515.749,0815.607,7815.702,98
25-03-2024--15.775,8615.860,7115.751,9715.765,72
22-03-2024--15.602,5315.690,5115.588,3215.690,51
21-03-2024--15.778,1815.793,6615.463,2215.544,93
20-03-2024--15.856,7215.913,1615.615,6915.631,67
19-03-2024--15.963,9316.023,8715.824,3915.865,85
18-03-2024--15.544,8915.947,1615.544,8915.929,42
15-03-2024--15.548,5815.568,7815.422,0515.432,11
14-03-2024--15.639,9915.654,3915.469,2615.514,40
13-03-2024--15.502,0815.604,2015.452,4615.560,86
12-03-2024--15.535,7915.680,5615.502,8315.573,83
11-03-2024--15.324,3815.615,8115.297,1415.585,27
08-03-2024--15.106,3315.329,2915.028,8815.320,70
07-03-2024--14.954,9315.137,4714.930,4815.075,53
06-03-2024--14.878,0715.033,2614.806,0615.023,64
05-03-2024--15.174,3315.174,3314.998,5215.068,47
04-03-2024--15.281,4415.303,8815.104,9215.163,85
01-03-2024--15.120,8015.288,5615.072,9315.270,99
29-02-2024--15.164,3915.228,5615.021,3315.063,25
28-02-2024--15.386,6215.386,6215.085,3215.157,36
27-02-2024--15.260,4615.371,0215.080,8315.367,45
26-02-2024--15.794,6515.798,4415.349,8315.358,11
23-02-2024--15.601,9315.755,1115.553,5915.755,11
22-02-2024--15.555,3415.637,0215.429,6715.598,09
21-02-2024--15.579,4215.616,4215.486,5115.503,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?