Close sub menu
BEL Small GR
BEL Small GR 16138,570 -43,72 -0,27% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-2025--16.173,7116.216,4716.066,8716.138,57
04-06-2025--16.139,7716.241,7616.138,2816.182,29
03-06-2025--16.095,3516.151,3616.017,7316.115,35
02-06-2025--16.035,9016.061,3515.995,7316.011,55
30-05-2025--16.033,4616.089,2616.002,4416.013,31
29-05-2025--16.008,1916.072,4915.969,2116.039,74
28-05-2025--15.868,5715.975,0115.838,7515.944,88
27-05-2025--15.862,3415.956,7415.813,7315.829,03
26-05-2025--15.676,1015.883,5915.676,1015.815,63
23-05-2025--15.756,1815.794,6915.537,4115.609,34
22-05-2025--15.735,0115.787,2515.652,2115.731,30
21-05-2025--15.619,5415.786,8115.583,7015.695,68
20-05-2025--15.543,3515.594,2715.495,3715.582,92
19-05-2025--15.368,4715.445,1915.359,5715.397,22
16-05-2025--15.327,0515.367,3615.275,1815.292,81
15-05-2025--15.321,2515.422,1115.272,9515.325,38
14-05-2025--15.300,2515.379,1715.296,3015.338,14
13-05-2025--15.369,6015.411,5315.314,4415.319,79
12-05-2025--15.344,8415.386,1615.249,9715.313,26
09-05-2025--15.281,9315.357,0415.275,0115.336,62
08-05-2025--15.205,4415.252,9115.151,6315.252,91
07-05-2025--15.356,2015.356,2015.173,1115.204,88
06-05-2025--15.276,4115.304,5115.248,4515.278,03
05-05-2025--15.136,8615.218,7415.065,1615.200,80
02-05-2025--14.948,1815.139,5214.887,8815.139,52
30-04-2025--14.826,5214.872,8614.750,7814.872,86
29-04-2025--14.858,5914.915,0314.765,1514.804,10
28-04-2025--14.807,6014.856,3314.779,9714.856,33
25-04-2025--14.800,7714.805,3314.731,6014.792,04
24-04-2025--14.777,1414.826,8914.720,6714.733,11
23-04-2025--14.716,3514.804,5714.705,2114.799,00
22-04-2025--14.559,8414.708,7714.547,2314.708,77
17-04-2025--14.513,3614.580,9414.462,1114.575,60
16-04-2025--14.461,4214.510,6314.393,2614.510,63
15-04-2025--14.416,9214.471,9114.410,8914.471,91
14-04-2025--14.332,6414.520,0814.323,8014.438,50
11-04-2025--14.064,8414.103,2514.004,1714.021,09
10-04-2025--14.125,4714.357,8913.988,6714.009,42
09-04-2025--13.991,5013.991,5013.699,3613.734,77
08-04-2025--13.807,6614.346,5513.807,6614.075,61
07-04-2025--13.325,2013.649,4013.116,6713.619,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?