Close sub menu
BEL Small GR
Koers
BEL Small GR 15313,260 -23,36 -0,15% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
12-05-2025--15.344,8415.386,1615.249,9715.313,26
09-05-2025--15.281,9315.357,0415.275,0115.336,62
08-05-2025--15.205,4415.252,9115.151,6315.252,91
07-05-2025--15.356,2015.356,2015.173,1115.204,88
06-05-2025--15.276,4115.304,5115.248,4515.278,03
05-05-2025--15.136,8615.218,7415.065,1615.200,80
02-05-2025--14.948,1815.139,5214.887,8815.139,52
30-04-2025--14.826,5214.872,8614.750,7814.872,86
29-04-2025--14.858,5914.915,0314.765,1514.804,10
28-04-2025--14.807,6014.856,3314.779,9714.856,33
25-04-2025--14.800,7714.805,3314.731,6014.792,04
24-04-2025--14.777,1414.826,8914.720,6714.733,11
23-04-2025--14.716,3514.804,5714.705,2114.799,00
22-04-2025--14.559,8414.708,7714.547,2314.708,77
17-04-2025--14.513,3614.580,9414.462,1114.575,60
16-04-2025--14.461,4214.510,6314.393,2614.510,63
15-04-2025--14.416,9214.471,9114.410,8914.471,91
14-04-2025--14.332,6414.520,0814.323,8014.438,50
11-04-2025--14.064,8414.103,2514.004,1714.021,09
10-04-2025--14.125,4714.357,8913.988,6714.009,42
09-04-2025--13.991,5013.991,5013.699,3613.734,77
08-04-2025--13.807,6614.346,5513.807,6614.075,61
07-04-2025--13.325,2013.649,4013.116,6713.619,35
04-04-2025--14.413,3714.418,4513.794,7013.833,73
03-04-2025--14.393,5614.450,8614.326,6114.415,12
02-04-2025--14.664,7914.671,5414.471,1214.514,16
01-04-2025--14.726,8214.776,3414.679,2814.698,65
31-03-2025--14.911,8914.920,7614.665,9614.699,86
28-03-2025--14.927,6214.972,7714.827,1814.895,93
27-03-2025--15.051,3115.057,9814.918,6414.918,64
26-03-2025--15.472,9215.478,3615.098,8915.098,89
25-03-2025--15.399,2515.405,3115.334,8815.377,31
24-03-2025--15.374,6415.374,6415.263,6215.293,80
21-03-2025--15.375,4215.379,8915.313,4715.323,27
20-03-2025--15.458,0415.484,6115.346,2015.369,97
19-03-2025--15.301,5415.420,9815.282,5215.400,18
18-03-2025--15.296,5415.322,3315.248,1615.278,86
17-03-2025--15.191,2615.285,8315.158,8715.271,36
14-03-2025--15.052,3715.169,9715.024,0215.149,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?