Close sub menu
CAC Large 60
CAC Large 60 7849,910 +143,38 +1,86% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-06-2023--7.753,967.857,827.751,707.849,91
01-06-2023--7.707,877.741,867.656,477.706,53
31-05-2023--7.701,847.752,107.646,907.662,67
30-05-2023--7.853,787.871,417.766,327.780,99
29-05-2023--7.930,677.934,597.865,887.878,12
26-05-2023--7.829,597.912,027.777,577.894,96
25-05-2023--7.836,727.836,727.767,617.799,77
24-05-2023--7.883,977.886,357.796,717.828,48
23-05-2023--8.040,198.044,157.961,697.961,89
22-05-2023--8.050,868.078,858.036,858.064,55
19-05-2023--8.052,678.109,648.045,768.076,12
18-05-2023--8.022,848.065,458.005,918.028,68
17-05-2023--7.952,128.001,027.926,367.977,46
16-05-2023--7.971,838.006,897.953,357.982,62
15-05-2023--8.022,398.034,827.973,827.995,71
12-05-2023--7.999,498.043,117.972,837.992,57
11-05-2023--7.962,238.017,987.909,667.958,82
10-05-2023--7.982,407.995,827.913,897.937,98
09-05-2023--7.995,447.998,937.934,507.975,31
08-05-2023--8.010,038.039,297.996,838.023,61
05-05-2023--7.966,428.019,427.931,658.014,76
04-05-2023--7.961,747.973,247.891,087.916,34
03-05-2023--7.991,258.027,687.976,837.985,89
02-05-2023--8.053,468.093,537.953,237.962,54
28-04-2023--8.083,878.091,747.982,678.079,31
27-04-2023--8.028,898.093,528.025,858.067,59
26-04-2023--8.077,898.090,268.007,038.048,70
25-04-2023--8.114,458.127,098.087,308.116,66
24-04-2023--8.133,268.171,198.133,268.163,14
21-04-2023--8.135,438.164,448.100,248.164,44
20-04-2023--8.129,638.133,988.090,448.123,84
19-04-2023--8.119,308.148,798.100,858.138,76
18-04-2023--8.098,238.150,848.098,238.123,49
17-04-2023--8.121,338.142,208.086,028.086,42
14-04-2023--8.083,868.118,548.074,308.103,59
13-04-2023--8.033,718.068,558.033,718.062,45
12-04-2023--7.977,338.046,947.959,027.977,03
11-04-2023--7.961,987.983,877.950,467.969,72
06-04-2023--7.901,467.919,587.887,387.900,42
Powered by