Close sub menu
CAC Large 60
CAC Large 60 8612,310 +43,99 +0,51% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-04-2024--8.602,268.629,278.561,328.612,31
17-04-2024--8.542,958.652,308.542,958.568,32
16-04-2024--8.483,818.563,058.483,818.518,13
15-04-2024--8.646,578.727,448.622,598.638,87
12-04-2024--8.692,168.719,218.571,718.603,65
11-04-2024--8.644,908.692,178.566,268.618,77
10-04-2024--8.703,938.705,508.569,538.642,83
09-04-2024--8.687,448.705,818.629,638.647,87
08-04-2024--8.642,928.744,828.642,928.717,17
05-04-2024--8.643,898.656,548.610,258.655,82
04-04-2024--8.755,338.795,108.740,138.754,29
03-04-2024--8.746,678.763,968.720,058.756,74
02-04-2024--8.801,668.864,218.723,158.731,94
28-03-2024--8.833,758.863,218.813,218.813,21
27-03-2024--8.792,828.837,908.779,808.812,40
26-03-2024--8.764,508.795,658.738,238.791,39
25-03-2024--8.752,378.769,928.702,548.754,95
22-03-2024--8.752,448.783,808.731,148.754,97
21-03-2024--8.834,358.834,948.741,788.783,67
20-03-2024--8.746,018.766,878.720,788.759,69
19-03-2024--8.739,388.799,568.735,178.798,03
18-03-2024--8.772,668.782,578.729,828.744,05
15-03-2024--8.760,868.810,728.753,198.759,33
14-03-2024--8.757,758.819,528.750,528.759,55
13-03-2024--8.702,248.756,128.687,218.736,44
12-03-2024--8.645,658.691,098.591,898.683,95
11-03-2024--8.574,448.615,958.572,048.611,10
08-03-2024--8.609,458.642,198.598,428.620,80
07-03-2024--8.510,508.622,798.488,948.608,17
06-03-2024--8.511,288.557,048.505,608.541,99
05-03-2024--8.531,918.551,588.509,988.519,30
04-03-2024--8.522,798.543,348.503,108.543,34
01-03-2024--8.540,758.556,328.486,878.523,11
29-02-2024--8.560,968.569,378.515,148.515,14
28-02-2024--8.539,768.548,168.518,758.543,59
27-02-2024--8.517,738.550,168.506,878.542,18
26-02-2024--8.545,798.548,038.513,458.520,60
23-02-2024--8.516,728.572,388.501,488.562,69
22-02-2024--8.468,018.519,808.445,178.505,33
21-02-2024--8.384,488.407,698.370,868.396,75
20-02-2024--8.347,968.387,218.340,048.377,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?