Close sub menu
CAC Large 60
CAC Large 60 8292,530 +79,47 +0,97% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--8.266,188.315,718.248,318.292,53
16-01-2025--8.168,738.213,068.142,718.213,06
15-01-2025--8.016,098.090,677.984,078.049,08
14-01-2025--8.051,698.068,717.989,077.989,18
13-01-2025--7.974,457.987,847.912,547.971,98
10-01-2025--8.067,078.092,947.982,127.995,88
09-01-2025--7.990,128.077,467.980,498.062,75
08-01-2025--8.063,688.070,477.963,048.022,32
07-01-2025--8.024,578.094,187.988,768.063,83
06-01-2025--7.882,198.033,817.874,638.022,99
03-01-2025--7.959,437.960,217.837,927.849,87
02-01-2025--7.948,527.974,047.854,257.967,24
31-12-2024--7.855,117.954,147.852,757.953,28
30-12-2024--7.893,317.943,267.865,897.881,04
27-12-2024--7.854,757.925,007.843,547.925,00
24-12-2024--7.863,047.884,297.847,037.847,03
23-12-2024--7.823,307.857,147.794,647.836,80
20-12-2024--7.805,387.856,327.754,477.839,76
19-12-2024--7.853,917.895,177.825,257.859,24
18-12-2024--7.953,647.972,077.933,277.957,60
17-12-2024--7.894,677.955,767.888,817.937,85
16-12-2024--7.959,417.972,077.912,057.932,11
13-12-2024--7.988,068.041,787.965,667.987,84
12-12-2024--8.036,678.037,197.991,168.000,53
11-12-2024--7.949,838.019,557.944,618.004,27
10-12-2024--8.034,628.038,047.963,767.974,17
09-12-2024--8.066,108.090,718.023,848.059,14
06-12-2024--7.908,668.023,607.908,518.005,49
05-12-2024--7.848,507.924,037.848,507.904,32
04-12-2024--7.821,797.889,947.817,797.869,97
03-12-2024--7.806,537.884,347.788,007.814,98
02-12-2024--7.708,477.840,967.706,967.797,93
29-11-2024--7.714,867.807,757.711,187.802,02
28-11-2024--7.735,047.773,427.725,897.744,93
27-11-2024--7.712,457.719,337.650,687.706,08
26-11-2024--7.767,877.825,127.749,647.759,82
25-11-2024--7.900,877.905,667.804,707.826,49
22-11-2024--7.816,197.838,967.716,147.822,09
21-11-2024--7.748,967.787,387.690,547.776,69
20-11-2024--7.842,837.850,207.752,157.763,23
19-11-2024--7.859,947.875,487.695,607.796,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?