Close sub menu
CAC Large 60
CAC Large 60 7273,480 +5,65 +0,08% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--7.271,177.285,577.244,387.273,48
24-11-2022--7.239,497.290,197.235,467.267,83
23-11-2022--7.234,687.237,167.195,527.234,70
22-11-2022--7.197,657.225,347.166,237.212,58
21-11-2022--7.178,187.205,057.165,907.188,63
18-11-2022--7.173,817.220,427.150,807.199,24
17-11-2022--7.181,077.192,077.069,657.127,07
16-11-2022--7.211,677.220,347.140,827.162,49
15-11-2022--7.192,087.251,487.184,477.206,38
14-11-2022--7.187,327.230,507.166,997.173,51
11-11-2022--7.180,327.204,207.135,247.158,94
10-11-2022--6.941,667.138,086.927,077.120,33
09-11-2022--6.971,676.994,576.951,126.977,80
08-11-2022--6.934,417.000,686.920,136.990,15
07-11-2022--6.919,356.988,736.903,076.961,04
04-11-2022--6.825,937.011,876.823,786.958,26
03-11-2022--6.736,986.776,806.717,956.774,78
02-11-2022--6.891,566.915,716.808,416.812,07
01-11-2022--6.870,786.929,536.843,336.866,93
31-10-2022--6.816,486.831,366.778,436.803,70
28-10-2022--6.721,956.814,276.712,426.808,53
27-10-2022--6.786,726.808,526.723,746.777,81
26-10-2022--6.770,566.814,556.746,206.808,82
25-10-2022--6.695,676.779,076.653,536.776,56
24-10-2022--6.594,766.699,346.556,996.652,52
21-10-2022--6.534,456.571,246.459,456.548,44
20-10-2022--6.556,746.620,266.538,346.603,70
19-10-2022--6.610,926.626,656.551,716.551,71
18-10-2022--6.617,686.663,386.575,026.586,40
17-10-2022--6.455,436.583,956.413,786.555,14
14-10-2022--6.474,416.557,716.423,986.437,01
13-10-2022--6.284,966.400,916.192,766.380,06
12-10-2022--6.340,526.370,326.281,036.313,07
11-10-2022--6.291,316.348,816.265,336.331,57
10-10-2022--6.305,856.390,186.295,526.340,98
07-10-2022--6.421,166.468,056.357,666.370,54
06-10-2022--6.519,626.536,186.426,566.447,73
05-10-2022--6.524,056.554,046.464,336.498,25
04-10-2022--6.368,106.560,376.361,476.560,37
03-10-2022--6.189,566.307,966.143,896.297,52
30-09-2022--6.201,706.267,636.180,026.259,11
29-09-2022--6.208,256.209,196.114,976.165,72
28-09-2022--6.184,966.272,866.139,466.264,22
Powered by