Close sub menu
CAC Large 60
CAC Large 60 8764,960 +35,38 +0,41% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-2025--8.748,068.793,068.735,408.764,96
20-02-2025--8.748,128.783,238.712,988.729,58
19-02-2025--8.819,178.821,508.702,648.717,56
18-02-2025--8.818,648.838,498.769,718.818,54
17-02-2025--8.792,528.811,218.775,358.800,61
14-02-2025--8.772,048.824,978.764,828.789,11
13-02-2025--8.728,438.785,838.696,718.774,14
12-02-2025--8.642,308.670,688.583,828.643,80
11-02-2025--8.613,598.638,508.595,228.630,04
10-02-2025--8.575,828.614,238.569,348.605,96
07-02-2025--8.599,258.630,088.553,008.571,46
06-02-2025--8.513,818.625,488.500,668.607,37
05-02-2025--8.480,948.492,908.448,608.485,11
04-02-2025--8.462,288.508,768.395,388.499,53
03-02-2025--8.368,378.466,198.367,608.444,83
31-01-2025--8.550,258.594,768.523,808.545,91
30-01-2025--8.494,598.548,978.480,538.537,56
29-01-2025--8.467,148.483,408.437,138.461,85
28-01-2025--8.490,988.550,878.469,838.489,14
27-01-2025--8.458,088.518,398.428,528.495,24
24-01-2025--8.549,788.582,078.491,278.515,19
23-01-2025--8.438,708.484,878.415,448.480,44
22-01-2025--8.369,468.463,458.358,368.424,13
21-01-2025--8.308,178.360,518.296,578.356,75
20-01-2025--8.305,418.352,148.288,648.318,36
17-01-2025--8.266,188.315,718.248,318.292,53
16-01-2025--8.168,738.213,068.142,718.213,06
15-01-2025--8.016,098.090,677.984,078.049,08
14-01-2025--8.051,698.068,717.989,077.989,18
13-01-2025--7.974,457.987,847.912,547.971,98
10-01-2025--8.067,078.092,947.982,127.995,88
09-01-2025--7.990,128.077,467.980,498.062,75
08-01-2025--8.063,688.070,477.963,048.022,32
07-01-2025--8.024,578.094,187.988,768.063,83
06-01-2025--7.882,198.033,817.874,638.022,99
03-01-2025--7.959,437.960,217.837,927.849,87
02-01-2025--7.948,527.974,047.854,257.967,24
31-12-2024--7.855,117.954,147.852,757.953,28
30-12-2024--7.893,317.943,267.865,897.881,04
27-12-2024--7.854,757.925,007.843,547.925,00
24-12-2024--7.863,047.884,297.847,037.847,03
23-12-2024--7.823,307.857,147.794,647.836,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?