Close sub menu
CAC Large 60
CAC Large 60 7763,230 -32,87 -0,42% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--7.842,837.850,207.752,157.763,23
19-11-2024--7.859,947.875,487.695,607.796,10
18-11-2024--7.846,897.863,387.803,877.850,19
15-11-2024--7.824,567.895,127.804,647.841,46
14-11-2024--7.814,697.891,737.786,097.884,40
13-11-2024--7.777,577.823,007.717,207.779,46
12-11-2024--7.919,897.937,217.781,897.791,10
11-11-2024--7.972,558.033,137.965,168.005,35
08-11-2024--8.014,328.015,887.903,487.912,17
07-11-2024--7.945,348.027,967.927,888.001,31
06-11-2024--8.030,948.160,977.910,817.943,34
05-11-2024--7.954,707.995,697.926,667.987,48
04-11-2024--7.963,258.026,657.949,977.949,97
01-11-2024--7.939,258.015,087.933,277.987,70
31-10-2024--7.963,367.969,397.888,087.925,02
30-10-2024--8.051,138.054,907.955,818.007,72
29-10-2024--8.187,298.210,658.091,918.096,87
28-10-2024--8.129,608.170,138.080,048.147,02
25-10-2024--8.073,818.105,088.041,808.081,88
24-10-2024--8.115,328.156,008.089,948.089,94
23-10-2024--8.079,238.134,048.053,018.082,48
22-10-2024--8.104,378.134,698.056,328.123,06
21-10-2024--8.174,058.216,268.117,758.124,83
18-10-2024--8.161,058.241,498.161,058.209,18
17-10-2024--8.101,388.222,708.097,778.179,13
16-10-2024--8.004,128.101,168.004,128.081,17
15-10-2024--8.184,868.192,418.098,428.109,69
14-10-2024--8.171,438.201,408.129,578.191,04
11-10-2024--8.112,858.175,928.086,968.165,92
10-10-2024--8.126,578.147,568.097,408.123,70
09-10-2024--8.106,618.151,088.083,998.143,56
08-10-2024--8.054,388.120,778.049,098.099,98
07-10-2024--8.153,968.165,188.086,538.154,92
04-10-2024--8.039,808.153,838.035,018.121,94
03-10-2024--8.133,448.134,588.031,988.052,28
02-10-2024--8.175,828.205,628.126,848.157,61
01-10-2024--8.208,018.242,238.127,458.155,89
30-09-2024--8.337,748.355,578.218,428.219,42
27-09-2024--8.354,678.401,818.337,028.387,16
26-09-2024--8.248,538.333,868.238,768.333,86
25-09-2024--8.130,698.181,908.128,498.149,47
24-09-2024--8.197,518.220,408.158,398.188,48
23-09-2024--8.080,828.102,088.035,128.090,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?