Close sub menu
CAC Large 60 NR
Koers
CAC Large 60 NR 13805,000 +132,78 +0,97% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-2024--13.775,4713.849,4313.698,6213.805,00
25-04-2024--13.802,6713.806,4813.570,6313.672,22
24-04-2024--13.826,6713.893,1013.778,1113.800,18
23-04-2024--13.758,0313.834,9513.736,9113.825,79
22-04-2024--13.739,5913.745,3713.639,5313.696,19
19-04-2024--13.554,7813.666,5213.512,6813.638,43
18-04-2024--13.626,2613.669,0413.561,4013.642,18
17-04-2024--13.532,3013.705,5213.532,3013.572,49
16-04-2024--13.438,6513.564,1013.438,6513.492,99
15-04-2024--13.689,9413.817,9713.651,9713.677,75
12-04-2024--13.762,1113.804,9413.571,4113.621,98
11-04-2024--13.687,2913.762,1313.562,7713.645,92
10-04-2024--13.780,7613.783,2413.567,9713.684,01
09-04-2024--13.754,6413.783,7213.663,1213.691,99
08-04-2024--13.684,1513.845,4913.684,1513.801,71
05-04-2024--13.685,6913.705,7213.632,4313.704,58
04-04-2024--13.862,1413.925,1013.838,0613.860,49
03-04-2024--13.848,4213.875,7913.806,2713.864,37
02-04-2024--13.935,4914.034,5113.811,1813.825,10
28-03-2024--13.986,2014.032,8513.953,6813.953,68
27-03-2024--13.921,4013.992,7813.900,7813.952,40
26-03-2024--13.876,5713.925,8913.834,9713.919,14
25-03-2024--13.857,3613.885,1513.778,4713.861,44
22-03-2024--13.857,4713.907,1113.823,7513.861,48
21-03-2024--13.986,1213.987,0513.839,5613.905,89
20-03-2024--13.846,2813.879,2813.806,3713.867,92
19-03-2024--13.826,0113.921,2113.819,3413.918,78
18-03-2024--13.878,6513.894,3313.810,8813.833,40
15-03-2024--13.859,7813.938,6613.847,6413.857,36
14-03-2024--13.854,8613.952,5713.843,4113.857,70
13-03-2024--13.767,0313.852,2813.743,2613.821,14
12-03-2024--13.677,5113.749,4013.592,4713.738,10
11-03-2024--13.564,8513.630,5213.561,0613.622,85
08-03-2024--13.620,2413.672,0413.602,7913.638,20
07-03-2024--13.463,7013.641,3413.429,6013.618,22
06-03-2024--13.464,9413.537,3313.455,9613.513,51
05-03-2024--13.497,5813.528,6913.462,8813.477,62
04-03-2024--13.483,1413.515,6513.452,0013.515,65
01-03-2024--13.510,9213.535,5413.425,6813.483,01
29-02-2024--13.542,8813.556,1913.470,4113.470,41
28-02-2024--13.509,3513.522,6313.476,1013.515,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?