Close sub menu
CAC Large 60 NR
Koers
CAC Large 60 NR 13597,580 -347,23 -2,49% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--13.700,3913.704,6613.532,3713.597,58
28-03-2025--13.874,9713.919,8313.780,2813.817,32
27-03-2025--13.905,4413.987,0513.832,8813.944,81
26-03-2025--14.172,8714.183,3914.005,5014.014,05
25-03-2025--14.027,8514.197,6714.027,8514.139,74
24-03-2025--14.136,1414.150,4113.957,2613.991,84
21-03-2025--14.060,6614.084,0113.973,1514.028,22
20-03-2025--14.231,0414.248,8614.060,9314.117,20
19-03-2025--14.148,3614.277,2014.133,4214.259,04
18-03-2025--14.137,4914.210,3114.119,7214.166,96
17-03-2025--14.017,6514.112,3713.980,7514.090,25
14-03-2025--13.822,7314.035,7413.809,1014.007,88
13-03-2025--13.922,2314.008,9913.828,2413.846,05
12-03-2025--13.960,3814.077,0313.848,1513.934,30
11-03-2025--14.107,0614.140,0113.812,7413.848,96
10-03-2025--14.234,0514.255,6314.018,5414.031,36
07-03-2025--14.233,2514.258,2714.068,1514.163,56
06-03-2025--14.334,6014.350,2014.130,2114.298,19
05-03-2025--14.227,3514.361,8514.191,2014.239,89
04-03-2025--14.120,9914.160,8513.926,2514.006,96
03-03-2025--14.169,7614.374,3614.080,2614.273,36
28-02-2025--14.016,1414.123,1213.988,3014.123,12
27-02-2025--14.114,0714.167,2514.016,4314.110,39
26-02-2025--14.110,9714.225,1314.078,6714.180,94
25-02-2025--14.047,5314.119,0914.008,2814.021,35
24-02-2025--14.171,8214.194,2414.047,4514.091,98
21-02-2025--14.167,3614.240,2214.146,8514.194,72
20-02-2025--14.167,4414.224,3114.110,5414.137,43
19-02-2025--14.282,5114.286,2814.093,8014.117,97
18-02-2025--14.281,6514.313,8014.202,4114.281,49
17-02-2025--14.239,3614.269,6314.211,5614.252,46
14-02-2025--14.205,5914.291,2914.193,8914.233,23
13-02-2025--14.134,9514.227,9214.083,6014.208,99
12-02-2025--13.995,4814.041,4413.900,7713.997,91
11-02-2025--13.948,9813.989,3313.919,2413.975,63
10-02-2025--13.887,8213.950,0213.877,3313.936,63
07-02-2025--13.925,7713.975,6913.850,8613.880,77
06-02-2025--13.787,4013.968,2313.766,1013.938,92
05-02-2025--13.734,1613.753,5313.681,8013.740,92
04-02-2025--13.703,9613.779,2213.595,6013.764,28
03-02-2025--13.551,8813.710,2813.550,6313.675,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?