CAC Large 60 NR | Historie | Het Financieele Dagblad

CAC Large 60 NR

Koers

CAC Large 60 NR 13677,090 +82,33 +0,61% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-05-2025	--	13.660,46	13.718,01	13.645,62	13.677,09
08-05-2025	--	13.531,27	13.639,52	13.510,72	13.594,76
07-05-2025	--	13.545,38	13.562,12	13.449,77	13.472,87
06-05-2025	--	13.667,48	13.673,22	13.497,11	13.587,27
05-05-2025	--	13.649,96	13.671,56	13.614,87	13.640,61
02-05-2025	--	13.556,96	13.677,85	13.505,16	13.661,62
30-04-2025	--	13.337,31	13.382,03	13.214,45	13.359,06
29-04-2025	--	13.305,51	13.334,95	13.244,30	13.281,91
28-04-2025	--	13.288,99	13.383,19	13.288,99	13.306,83
25-04-2025	--	13.287,11	13.303,39	13.218,88	13.240,55
24-04-2025	--	13.068,05	13.170,64	13.004,67	13.164,13
23-04-2025	--	12.984,40	13.242,88	12.984,40	13.116,70
22-04-2025	--	12.777,32	12.849,53	12.667,91	12.849,53
17-04-2025	--	12.796,38	12.825,82	12.699,50	12.751,29
16-04-2025	--	12.734,82	12.830,57	12.678,07	12.826,86
15-04-2025	--	12.690,97	12.847,52	12.668,89	12.834,84
14-04-2025	--	12.653,82	12.776,41	12.626,10	12.716,09
11-04-2025	--	12.562,83	12.585,80	12.245,99	12.420,91
10-04-2025	--	12.757,18	12.898,53	12.448,44	12.448,44
09-04-2025	--	12.065,57	12.230,81	11.871,77	11.995,02
08-04-2025	--	12.289,67	12.541,82	12.148,12	12.405,55
07-04-2025	--	11.880,29	12.718,73	11.815,70	12.097,59
04-04-2025	--	13.182,59	13.193,80	12.597,28	12.701,67
03-04-2025	--	13.418,16	13.514,26	13.251,47	13.275,88
02-04-2025	--	13.698,57	13.713,98	13.597,38	13.712,70
01-04-2025	--	13.680,47	13.761,43	13.639,89	13.743,43
31-03-2025	--	13.700,39	13.704,66	13.532,37	13.597,58
28-03-2025	--	13.874,97	13.919,83	13.780,28	13.817,32
27-03-2025	--	13.905,44	13.987,05	13.832,88	13.944,81
26-03-2025	--	14.172,87	14.183,39	14.005,50	14.014,05
25-03-2025	--	14.027,85	14.197,67	14.027,85	14.139,74
24-03-2025	--	14.136,14	14.150,41	13.957,26	13.991,84
21-03-2025	--	14.060,66	14.084,01	13.973,15	14.028,22
20-03-2025	--	14.231,04	14.248,86	14.060,93	14.117,20
19-03-2025	--	14.148,36	14.277,20	14.133,42	14.259,04
18-03-2025	--	14.137,49	14.210,31	14.119,72	14.166,96
17-03-2025	--	14.017,65	14.112,37	13.980,75	14.090,25
14-03-2025	--	13.822,73	14.035,74	13.809,10	14.007,88
13-03-2025	--	13.922,23	14.008,99	13.828,24	13.846,05
12-03-2025	--	13.960,38	14.077,03	13.848,15	13.934,30