CAC Large 60 NR | Historie | Het Financieele Dagblad

CAC Large 60 NR

Koers

CAC Large 60 NR 14194,720 +57,29 +0,41% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	14.167,36	14.240,22	14.146,85	14.194,72
20-02-2025	--	14.167,44	14.224,31	14.110,54	14.137,43
19-02-2025	--	14.282,51	14.286,28	14.093,80	14.117,97
18-02-2025	--	14.281,65	14.313,80	14.202,41	14.281,49
17-02-2025	--	14.239,36	14.269,63	14.211,56	14.252,46
14-02-2025	--	14.205,59	14.291,29	14.193,89	14.233,23
13-02-2025	--	14.134,95	14.227,92	14.083,60	14.208,99
12-02-2025	--	13.995,48	14.041,44	13.900,77	13.997,91
11-02-2025	--	13.948,98	13.989,33	13.919,24	13.975,63
10-02-2025	--	13.887,82	13.950,02	13.877,33	13.936,63
07-02-2025	--	13.925,77	13.975,69	13.850,86	13.880,77
06-02-2025	--	13.787,40	13.968,23	13.766,10	13.938,92
05-02-2025	--	13.734,16	13.753,53	13.681,80	13.740,92
04-02-2025	--	13.703,96	13.779,22	13.595,60	13.764,28
03-02-2025	--	13.551,88	13.710,28	13.550,63	13.675,70
31-01-2025	--	13.846,42	13.918,50	13.803,57	13.839,39
30-01-2025	--	13.756,28	13.844,34	13.733,50	13.825,87
29-01-2025	--	13.711,82	13.738,15	13.663,23	13.703,26
28-01-2025	--	13.750,43	13.847,42	13.716,17	13.747,45
27-01-2025	--	13.697,15	13.794,82	13.649,28	13.757,32
24-01-2025	--	13.845,65	13.897,94	13.750,90	13.789,63
23-01-2025	--	13.665,77	13.740,53	13.628,09	13.733,36
22-01-2025	--	13.553,63	13.705,85	13.535,67	13.642,18
21-01-2025	--	13.454,39	13.539,14	13.435,60	13.533,06
20-01-2025	--	13.449,91	13.525,59	13.422,76	13.470,89
17-01-2025	--	13.386,06	13.466,28	13.357,13	13.428,74
16-01-2025	--	13.228,26	13.300,04	13.186,12	13.300,04
15-01-2025	--	12.981,08	13.101,86	12.929,23	13.034,51
14-01-2025	--	13.038,72	13.066,28	12.937,33	12.937,50
13-01-2025	--	12.912,83	12.934,52	12.812,58	12.908,84
10-01-2025	--	13.062,82	13.104,71	12.925,25	12.947,53
09-01-2025	--	12.938,21	13.079,64	12.922,62	13.055,82
08-01-2025	--	13.057,33	13.068,32	12.894,35	12.990,35
07-01-2025	--	12.994,00	13.106,71	12.936,01	13.057,58
06-01-2025	--	12.763,44	13.008,95	12.751,21	12.991,43
03-01-2025	--	12.888,51	12.889,79	12.691,76	12.711,10
02-01-2025	--	12.870,88	12.912,16	12.718,34	12.901,17
31-12-2024	--	12.709,87	12.870,09	12.706,05	12.868,71
30-12-2024	--	12.771,67	12.852,50	12.727,31	12.751,83
27-12-2024	--	12.709,29	12.822,95	12.691,14	12.822,95
24-12-2024	--	12.722,70	12.757,08	12.696,79	12.696,79
23-12-2024	--	12.658,40	12.713,15	12.612,03	12.680,23