CAC Large 60 NR | Historie | Het Financieele Dagblad

CAC Large 60 NR

Koers

CAC Large 60 NR 12900,970 -136,75 -1,05% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-12-2024	--	12.861,59	12.974,38	12.853,15	12.949,66
10-12-2024	--	12.998,77	13.004,30	12.884,13	12.900,97
09-12-2024	--	13.048,98	13.088,80	12.980,62	13.037,72
06-12-2024	--	12.794,28	12.980,22	12.794,05	12.950,94
05-12-2024	--	12.696,95	12.819,14	12.696,95	12.787,26
04-12-2024	--	12.653,76	12.764,00	12.647,28	12.731,69
03-12-2024	--	12.629,07	12.754,91	12.599,09	12.642,74
02-12-2024	--	12.467,00	12.681,16	12.464,57	12.611,62
29-11-2024	--	12.469,81	12.619,95	12.463,87	12.610,70
28-11-2024	--	12.502,44	12.564,46	12.487,64	12.518,42
27-11-2024	--	12.465,91	12.477,04	12.366,07	12.455,62
26-11-2024	--	12.555,49	12.648,03	12.526,02	12.542,48
25-11-2024	--	12.770,45	12.778,19	12.615,03	12.650,25
22-11-2024	--	12.630,99	12.667,80	12.469,32	12.640,52
21-11-2024	--	12.522,35	12.584,44	12.427,94	12.567,16
20-11-2024	--	12.674,05	12.685,95	12.527,51	12.545,41
19-11-2024	--	12.701,70	12.726,80	12.436,12	12.598,53
18-11-2024	--	12.680,61	12.707,26	12.611,08	12.685,93
15-11-2024	--	12.644,53	12.758,54	12.612,33	12.671,83
14-11-2024	--	12.628,56	12.753,07	12.582,36	12.741,22
13-11-2024	--	12.568,58	12.642,00	12.471,02	12.571,63
12-11-2024	--	12.798,57	12.826,56	12.575,56	12.590,44
11-11-2024	--	12.883,68	12.981,56	12.871,74	12.936,68
08-11-2024	--	12.950,56	12.953,08	12.771,46	12.785,49
07-11-2024	--	12.839,10	12.972,61	12.810,87	12.929,54
06-11-2024	--	12.977,41	13.187,53	12.783,29	12.835,86
05-11-2024	--	12.854,21	12.920,46	12.808,91	12.907,19
04-11-2024	--	12.868,04	12.970,48	12.846,57	12.846,57
01-11-2024	--	12.829,25	12.951,80	12.819,59	12.907,54
31-10-2024	--	12.868,22	12.877,96	12.746,57	12.806,26
30-10-2024	--	13.010,04	13.016,13	12.856,02	12.939,89
29-10-2024	--	13.230,07	13.267,82	13.075,94	13.083,96
28-10-2024	--	13.136,84	13.202,34	13.056,75	13.165,00
25-10-2024	--	13.046,69	13.097,22	12.994,96	13.059,74
24-10-2024	--	13.113,77	13.179,51	13.072,76	13.072,76
23-10-2024	--	13.055,45	13.144,02	13.013,08	13.060,70
22-10-2024	--	13.096,07	13.145,07	13.018,44	13.126,27
21-10-2024	--	13.208,68	13.276,88	13.117,69	13.129,14
18-10-2024	--	13.187,67	13.317,66	13.187,67	13.265,43
17-10-2024	--	13.091,25	13.287,29	13.085,41	13.216,88
16-10-2024	--	12.934,09	13.090,89	12.934,09	13.058,58
15-10-2024	--	13.226,11	13.238,31	13.086,46	13.104,67
14-10-2024	--	13.201,37	13.249,79	13.133,75	13.233,06