CAC Large 60 NR | Historie | Het Financieele Dagblad

CAC Large 60 NR

Koers

CAC Large 60 NR 13428,740 +128,70 +0,97% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	--	13.386,06	13.466,28	13.357,13	13.428,74
16-01-2025	--	13.228,26	13.300,04	13.186,12	13.300,04
15-01-2025	--	12.981,08	13.101,86	12.929,23	13.034,51
14-01-2025	--	13.038,72	13.066,28	12.937,33	12.937,50
13-01-2025	--	12.912,83	12.934,52	12.812,58	12.908,84
10-01-2025	--	13.062,82	13.104,71	12.925,25	12.947,53
09-01-2025	--	12.938,21	13.079,64	12.922,62	13.055,82
08-01-2025	--	13.057,33	13.068,32	12.894,35	12.990,35
07-01-2025	--	12.994,00	13.106,71	12.936,01	13.057,58
06-01-2025	--	12.763,44	13.008,95	12.751,21	12.991,43
03-01-2025	--	12.888,51	12.889,79	12.691,76	12.711,10
02-01-2025	--	12.870,88	12.912,16	12.718,34	12.901,17
31-12-2024	--	12.709,87	12.870,09	12.706,05	12.868,71
30-12-2024	--	12.771,67	12.852,50	12.727,31	12.751,83
27-12-2024	--	12.709,29	12.822,95	12.691,14	12.822,95
24-12-2024	--	12.722,70	12.757,08	12.696,79	12.696,79
23-12-2024	--	12.658,40	12.713,15	12.612,03	12.680,23
20-12-2024	--	12.629,39	12.711,83	12.547,03	12.685,03
19-12-2024	--	12.707,92	12.774,67	12.661,55	12.716,55
18-12-2024	--	12.868,10	12.897,92	12.835,14	12.874,51
17-12-2024	--	12.772,69	12.871,52	12.763,20	12.842,55
16-12-2024	--	12.877,43	12.897,91	12.800,81	12.833,25
13-12-2024	--	12.923,45	13.010,35	12.887,21	12.923,09
12-12-2024	--	13.002,09	13.002,93	12.928,46	12.943,62
11-12-2024	--	12.861,59	12.974,38	12.853,15	12.949,66
10-12-2024	--	12.998,77	13.004,30	12.884,13	12.900,97
09-12-2024	--	13.048,98	13.088,80	12.980,62	13.037,72
06-12-2024	--	12.794,28	12.980,22	12.794,05	12.950,94
05-12-2024	--	12.696,95	12.819,14	12.696,95	12.787,26
04-12-2024	--	12.653,76	12.764,00	12.647,28	12.731,69
03-12-2024	--	12.629,07	12.754,91	12.599,09	12.642,74
02-12-2024	--	12.467,00	12.681,16	12.464,57	12.611,62
29-11-2024	--	12.469,81	12.619,95	12.463,87	12.610,70
28-11-2024	--	12.502,44	12.564,46	12.487,64	12.518,42
27-11-2024	--	12.465,91	12.477,04	12.366,07	12.455,62
26-11-2024	--	12.555,49	12.648,03	12.526,02	12.542,48
25-11-2024	--	12.770,45	12.778,19	12.615,03	12.650,25
22-11-2024	--	12.630,99	12.667,80	12.469,32	12.640,52
21-11-2024	--	12.522,35	12.584,44	12.427,94	12.567,16
20-11-2024	--	12.674,05	12.685,95	12.527,51	12.545,41
19-11-2024	--	12.701,70	12.726,80	12.436,12	12.598,53