CAC Large 60 NR | Historie | Het Financieele Dagblad

CAC Large 60 NR

Koers

CAC Large 60 NR 14242,040 -10,61 -0,07% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-08-2025	--	14.199,43	14.296,14	14.170,42	14.242,04
19-08-2025	--	14.107,10	14.266,41	14.103,03	14.252,65
18-08-2025	--	14.165,91	14.165,91	14.041,29	14.087,85
15-08-2025	--	14.143,29	14.191,26	14.108,77	14.154,64
14-08-2025	--	13.978,54	14.063,23	13.970,62	14.061,04
13-08-2025	--	13.898,34	13.973,18	13.887,69	13.947,39
12-08-2025	--	13.819,41	13.869,29	13.770,95	13.858,27
11-08-2025	--	13.874,34	13.874,34	13.754,06	13.762,50
08-08-2025	--	13.821,41	13.885,26	13.781,82	13.837,09
07-08-2025	--	13.672,38	13.826,65	13.664,59	13.777,90
06-08-2025	--	13.685,15	13.710,09	13.618,84	13.643,85
05-08-2025	--	13.701,59	13.701,59	13.599,35	13.618,05
04-08-2025	--	13.550,54	13.636,35	13.532,61	13.634,50
01-08-2025	--	13.709,84	13.735,90	13.442,81	13.484,57
31-07-2025	--	14.050,07	14.103,00	13.874,86	13.874,86
30-07-2025	--	14.019,15	14.130,02	14.013,75	14.027,70
29-07-2025	--	13.983,91	14.138,98	13.980,96	14.020,55
28-07-2025	--	14.148,43	14.159,01	13.915,44	13.925,81
25-07-2025	--	13.903,56	14.017,94	13.859,24	13.988,63
24-07-2025	--	14.062,28	14.103,31	13.928,28	13.965,89
23-07-2025	--	14.003,09	14.052,81	13.959,95	14.019,13
22-07-2025	--	13.889,97	13.901,72	13.799,41	13.832,88
21-07-2025	--	13.975,56	13.998,23	13.859,54	13.929,69
18-07-2025	--	14.025,68	14.055,45	13.956,97	13.970,49
17-07-2025	--	13.914,49	13.963,27	13.894,54	13.961,94
16-07-2025	--	13.820,83	13.886,06	13.787,03	13.787,03
15-07-2025	--	13.960,20	13.992,34	13.866,49	13.866,49
14-07-2025	--	13.880,44	13.944,88	13.865,33	13.940,98
11-07-2025	--	14.055,92	14.066,71	13.950,98	13.977,68
10-07-2025	--	14.115,30	14.168,44	14.074,03	14.103,35
09-07-2025	--	13.921,36	14.076,04	13.906,82	14.059,88
08-07-2025	--	13.823,10	13.871,73	13.743,46	13.862,89
07-07-2025	--	13.755,78	13.802,73	13.719,26	13.790,14
04-07-2025	--	13.772,00	13.772,00	13.672,42	13.742,08
03-07-2025	--	13.862,17	13.869,20	13.781,95	13.843,39
02-07-2025	--	13.773,49	13.873,89	13.707,98	13.818,11
01-07-2025	--	13.713,76	13.715,29	13.600,96	13.689,05
30-06-2025	--	13.781,48	13.781,48	13.684,46	13.692,90
27-06-2025	--	13.602,48	13.738,65	13.596,69	13.738,65
26-06-2025	--	13.553,11	13.567,59	13.459,31	13.503,72
25-06-2025	--	13.626,15	13.676,45	13.500,03	13.501,40
24-06-2025	--	13.668,45	13.704,99	13.582,40	13.598,38
23-06-2025	--	13.476,66	13.561,79	13.398,33	13.456,27