Close sub menu
AEX NR
Koers
AEX NR 3195,510 +8,42 +0,26% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-05-2025--3.180,473.195,653.174,443.195,51
20-05-2025--3.189,443.195,373.179,823.187,09
19-05-2025--3.175,163.181,883.158,333.181,88
16-05-2025--3.180,683.196,523.175,263.184,04
15-05-2025--3.154,413.177,773.150,893.177,55
14-05-2025--3.165,533.177,993.155,653.169,60
13-05-2025--3.145,933.165,233.134,783.163,13
12-05-2025--3.129,733.151,573.126,533.144,79
09-05-2025--3.087,293.093,843.077,923.087,20
08-05-2025--3.079,093.094,713.066,053.074,12
07-05-2025--3.043,893.058,313.039,173.049,71
06-05-2025--3.059,643.060,263.032,353.048,19
05-05-2025--3.050,713.054,843.042,603.051,13
02-05-2025--3.021,543.060,383.019,423.055,19
30-04-2025--2.985,622.990,522.955,002.987,99
29-04-2025--2.978,082.983,582.965,092.977,28
28-04-2025--2.981,222.985,072.969,032.969,21
25-04-2025--2.975,702.979,592.955,542.969,71
24-04-2025--2.944,362.965,782.938,272.964,14
23-04-2025--2.950,192.974,192.944,692.950,07
22-04-2025--2.882,122.907,472.875,042.906,89
17-04-2025--2.885,312.895,082.871,952.888,83
16-04-2025--2.863,862.895,582.859,432.893,42
15-04-2025--2.872,112.907,042.869,942.905,51
14-04-2025--2.837,832.861,222.828,172.845,05
11-04-2025--2.800,822.806,052.748,962.778,19
10-04-2025--2.876,632.901,722.775,382.775,38
09-04-2025--2.702,142.744,362.673,732.698,19
08-04-2025--2.755,102.820,342.743,992.791,16
07-04-2025--2.684,932.846,402.658,232.714,47
04-04-2025--2.953,202.962,942.820,402.850,08
03-04-2025--2.995,373.014,562.964,332.972,50
02-04-2025--3.055,243.066,603.041,083.054,13
01-04-2025--3.063,093.075,153.043,913.066,73
31-03-2025--3.048,333.053,543.029,833.044,92
28-03-2025--3.080,373.101,793.066,083.074,25
27-03-2025--3.099,063.106,763.087,453.098,28
26-03-2025--3.128,433.130,253.105,523.106,43
25-03-2025--3.106,043.135,553.105,893.119,67
24-03-2025--3.119,513.121,603.094,393.101,64
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?