Close sub menu
AEX NR
AEX NR 2824,240 -7,46 -0,26% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-02-2024--2.815,122.820,022.793,642.799,26
19-02-2024--2.816,922.830,282.815,842.824,24
16-02-2024--2.823,612.831,702.818,682.831,70
15-02-2024--2.800,742.806,452.786,032.796,98
14-02-2024--2.779,922.785,322.773,762.779,68
13-02-2024--2.777,592.805,272.761,752.776,24
12-02-2024--2.809,472.817,462.804,182.816,63
09-02-2024--2.786,512.806,962.784,112.806,36
08-02-2024--2.759,192.784,512.758,592.779,94
07-02-2024--2.738,672.741,592.732,452.735,07
06-02-2024--2.734,232.740,532.723,452.738,23
05-02-2024--2.714,982.719,372.706,922.715,85
02-02-2024--2.724,822.725,892.706,512.709,28
01-02-2024--2.693,142.716,482.690,492.707,83
31-01-2024--2.700,172.709,682.694,982.695,05
30-01-2024--2.705,512.713,332.698,012.703,05
29-01-2024--2.697,012.704,162.694,412.700,64
26-01-2024--2.674,502.697,512.674,502.693,50
25-01-2024--2.662,762.687,422.660,672.684,04
24-01-2024--2.634,472.661,182.629,892.657,91
23-01-2024--2.594,142.600,052.579,412.594,77
22-01-2024--2.585,062.593,122.581,732.587,63
19-01-2024--2.577,692.580,792.563,742.565,54
18-01-2024--2.544,902.564,112.544,902.563,16
17-01-2024--2.535,882.542,812.525,242.540,95
16-01-2024--2.552,962.566,912.547,062.564,37
15-01-2024--2.582,112.585,512.566,592.567,50
12-01-2024--2.571,432.586,772.570,402.575,31
11-01-2024--2.571,182.579,742.551,212.551,21
10-01-2024--2.559,772.565,762.550,222.552,77
09-01-2024--2.567,762.568,392.551,212.561,23
08-01-2024--2.559,752.569,542.547,772.566,20
05-01-2024--2.553,932.568,142.541,442.564,91
04-01-2024--2.570,862.572,652.556,032.570,22
03-01-2024--2.577,382.584,522.556,352.568,38
02-01-2024--2.604,422.610,322.569,612.579,42
29-12-2023--2.594,832.605,372.588,822.591,65
28-12-2023--2.600,122.600,732.589,082.592,39
27-12-2023--2.597,212.599,882.587,192.591,71
22-12-2023--2.599,322.600,412.577,782.587,14
21-12-2023--2.600,072.606,402.592,632.601,72
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?