Close sub menu
AEX NR
Koers
AEX NR 2899,270 -11,50 -0,40% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.922,162.922,442.893,342.899,27
19-11-2024--2.926,502.934,272.884,882.910,77
18-11-2024--2.916,002.922,212.897,952.922,21
15-11-2024--2.936,132.941,592.911,232.912,52
14-11-2024--2.928,112.954,802.914,162.952,99
13-11-2024--2.908,132.912,912.890,172.909,46
12-11-2024--2.946,212.949,292.915,312.916,93
11-11-2024--2.965,412.974,352.959,502.961,09
08-11-2024--2.968,852.972,732.934,652.946,95
07-11-2024--2.964,152.972,352.948,462.961,63
06-11-2024--2.991,923.020,262.941,842.947,20
05-11-2024--2.964,812.974,302.959,672.971,95
04-11-2024--2.971,702.982,182.961,002.961,00
01-11-2024--2.952,402.984,462.948,832.974,84
31-10-2024--2.946,532.957,802.929,062.943,07
30-10-2024--2.997,962.998,402.965,672.966,51
29-10-2024--3.028,473.031,483.009,173.011,53
28-10-2024--3.027,403.027,402.999,633.018,18
25-10-2024--3.009,983.028,563.001,353.024,74
24-10-2024--3.010,843.034,383.010,593.014,90
23-10-2024--3.010,443.027,952.993,302.994,93
22-10-2024--3.022,563.029,023.005,203.019,61
21-10-2024--3.037,973.050,883.022,903.023,09
18-10-2024--3.028,723.042,743.024,613.040,17
17-10-2024--3.012,623.035,512.998,843.024,10
16-10-2024--3.010,523.019,293.003,453.004,28
15-10-2024--3.104,553.111,983.026,753.026,75
14-10-2024--3.080,323.104,983.079,903.104,86
11-10-2024--3.067,653.086,463.062,353.082,42
10-10-2024--3.082,073.084,093.054,663.066,79
09-10-2024--3.061,523.081,543.054,873.081,48
08-10-2024--3.048,363.067,783.044,593.062,99
07-10-2024--3.076,893.079,133.054,183.071,67
04-10-2024--3.060,383.078,683.055,183.068,45
03-10-2024--3.081,663.081,683.054,873.063,54
02-10-2024--3.081,803.090,663.063,983.085,44
01-10-2024--3.068,103.081,333.047,713.062,31
30-09-2024--3.085,483.093,383.062,253.062,25
27-09-2024--3.074,833.091,183.072,703.086,87
26-09-2024--3.080,293.081,703.059,303.067,44
25-09-2024--3.038,543.056,443.038,423.048,51
24-09-2024--3.061,613.063,133.040,313.052,30
23-09-2024--3.020,443.042,833.017,133.039,87
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?