Close sub menu
AEX NR
Koers
AEX NR 3031,120 +27,73 +0,92% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-2024--3.000,553.034,173.000,553.031,12
25-07-2024--3.000,263.009,292.976,563.003,39
24-07-2024--3.033,293.046,533.016,503.019,73
23-07-2024--3.069,533.080,743.053,633.058,21
22-07-2024--3.042,373.076,083.040,413.064,81
19-07-2024--3.054,883.061,423.029,933.032,60
18-07-2024--3.082,403.096,853.060,573.061,76
17-07-2024--3.093,403.099,343.063,453.063,45
16-07-2024--3.115,833.132,033.113,373.120,04
15-07-2024--3.153,293.172,423.133,423.133,42
12-07-2024--3.129,033.165,123.128,463.158,28
11-07-2024--3.156,073.158,383.128,503.128,69
10-07-2024--3.114,853.140,603.108,503.140,59
09-07-2024--3.114,933.132,823.108,423.110,78
08-07-2024--3.119,563.136,183.115,613.117,96
05-07-2024--3.138,413.142,383.112,943.121,01
04-07-2024--3.122,853.133,363.119,323.124,53
03-07-2024--3.109,373.123,523.108,693.112,09
02-07-2024--3.076,183.090,413.061,023.090,41
01-07-2024--3.107,253.107,493.080,743.085,20
28-06-2024--3.107,323.111,473.083,053.087,88
27-06-2024--3.092,093.104,553.090,083.092,11
26-06-2024--3.112,573.121,303.076,933.085,46
25-06-2024--3.082,623.099,963.076,493.097,20
24-06-2024--3.089,743.108,623.082,883.096,39
21-06-2024--3.113,333.113,873.085,393.092,49
20-06-2024--3.099,103.121,643.097,253.121,28
19-06-2024--3.104,473.106,023.090,053.090,99
18-06-2024--3.101,573.104,753.090,243.102,39
17-06-2024--3.085,633.101,803.070,573.085,43
14-06-2024--3.097,083.106,403.061,823.070,72
13-06-2024--3.114,403.118,793.084,933.089,69
12-06-2024--3.090,303.123,053.087,703.113,70
11-06-2024--3.098,363.100,343.063,633.078,46
10-06-2024--3.076,433.090,013.066,823.090,01
07-06-2024--3.096,383.099,163.074,273.086,68
06-06-2024--3.087,363.090,563.075,363.085,52
05-06-2024--3.030,583.072,293.028,383.069,86
04-06-2024--3.022,643.028,962.999,753.013,09
03-06-2024--3.052,833.055,193.022,613.024,51
31-05-2024--3.026,033.038,963.015,203.019,52
30-05-2024--3.016,473.032,473.013,943.025,34
29-05-2024--3.048,223.049,413.017,063.026,03
28-05-2024--3.061,443.062,703.040,793.047,42
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?