Close sub menu
AEX NR
Koers
AEX NR 3087,240 +22,19 +0,72% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.074,843.097,263.071,213.087,24
16-01-2025--3.046,323.065,053.039,313.065,05
15-01-2025--2.995,123.028,402.993,453.018,72
14-01-2025--2.996,023.011,702.983,622.988,45
13-01-2025--2.995,722.995,722.968,652.989,45
10-01-2025--3.023,313.029,913.005,743.006,41
09-01-2025--3.001,363.026,012.998,313.025,09
08-01-2025--3.020,863.023,142.987,823.002,03
07-01-2025--3.006,283.029,573.005,273.018,76
06-01-2025--2.998,643.015,362.994,033.010,67
03-01-2025--2.996,333.001,482.981,802.987,15
02-01-2025--2.967,422.995,852.958,042.995,85
31-12-2024--2.940,122.968,682.939,872.967,01
30-12-2024--2.961,322.966,852.937,072.943,94
27-12-2024--2.954,642.974,462.950,252.970,61
24-12-2024--2.958,622.966,012.957,562.959,00
23-12-2024--2.938,572.952,212.927,912.945,36
20-12-2024--2.953,822.958,422.926,732.956,25
19-12-2024--2.982,062.989,762.959,722.967,69
18-12-2024--3.008,773.018,973.006,053.014,37
17-12-2024--3.000,043.014,392.993,593.004,25
16-12-2024--3.008,683.013,893.002,303.010,40
13-12-2024--3.017,603.028,103.011,613.017,39
12-12-2024--3.027,033.027,723.015,443.020,33
11-12-2024--3.016,103.036,453.016,103.026,14
10-12-2024--3.011,903.023,323.009,043.016,94
09-12-2024--3.019,513.030,263.002,483.021,35
06-12-2024--3.021,273.022,653.007,693.011,03
05-12-2024--3.011,173.026,333.011,113.020,26
04-12-2024--3.009,433.020,603.006,673.010,92
03-12-2024--3.009,193.018,102.996,163.005,14
02-12-2024--2.973,452.997,472.973,082.997,47
29-11-2024--2.954,102.980,782.953,282.977,46
28-11-2024--2.979,212.979,212.955,282.960,09
27-11-2024--2.958,302.960,432.946,872.953,00
26-11-2024--2.956,962.966,992.950,082.955,22
25-11-2024--2.978,822.985,222.965,162.969,61
22-11-2024--2.942,732.978,232.929,282.970,95
21-11-2024--2.897,302.926,062.882,642.924,79
20-11-2024--2.922,162.922,442.893,342.899,27
19-11-2024--2.926,502.934,272.884,882.910,77
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?