Close sub menu
AEX NR
AEX NR 2897,890 +4,46 +0,15% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2024--2.915,832.928,022.893,802.897,89
23-04-2024--2.890,712.896,682.880,972.893,43
22-04-2024--2.862,662.872,432.859,392.866,06
19-04-2024--2.841,562.855,422.838,222.844,55
18-04-2024--2.872,662.872,662.851,482.861,17
17-04-2024--2.864,932.898,272.861,142.861,14
16-04-2024--2.884,322.899,502.880,012.891,96
15-04-2024--2.919,952.944,562.914,922.923,03
12-04-2024--2.947,752.957,552.913,332.920,97
11-04-2024--2.929,142.944,672.906,352.920,49
10-04-2024--2.939,562.946,152.905,812.930,01
09-04-2024--2.921,992.937,072.905,292.911,38
08-04-2024--2.906,562.926,202.905,882.924,03
05-04-2024--2.894,182.910,882.889,002.910,03
04-04-2024--2.924,072.930,492.918,582.921,73
03-04-2024--2.918,762.922,862.906,222.921,34
02-04-2024--2.936,172.949,392.909,032.912,63
28-03-2024--2.914,082.920,272.911,442.913,85
27-03-2024--2.903,482.911,252.902,482.904,29
26-03-2024--2.895,322.909,802.891,222.901,99
25-03-2024--2.893,412.902,832.885,742.897,85
22-03-2024--2.886,372.897,662.876,202.895,18
21-03-2024--2.881,232.894,782.873,622.892,15
20-03-2024--2.844,382.857,112.838,092.842,98
19-03-2024--2.831,722.843,492.826,922.843,49
18-03-2024--2.824,132.830,462.817,392.820,58
15-03-2024--2.836,472.842,652.814,052.814,05
14-03-2024--2.853,192.853,802.828,432.837,05
13-03-2024--2.850,862.856,392.840,012.842,28
12-03-2024--2.829,362.846,692.821,502.844,41
11-03-2024--2.826,152.832,952.807,812.815,82
08-03-2024--2.877,422.880,822.847,662.847,66
07-03-2024--2.827,572.870,872.820,502.870,07
06-03-2024--2.813,952.834,102.813,952.831,35
05-03-2024--2.821,542.824,792.807,532.812,00
04-03-2024--2.831,772.838,702.824,592.829,79
01-03-2024--2.816,742.822,122.802,792.821,70
29-02-2024--2.799,722.807,422.788,632.803,01
28-02-2024--2.805,322.809,202.793,562.799,76
27-02-2024--2.814,682.821,512.807,772.817,99
26-02-2024--2.818,132.822,512.811,992.817,64
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?