Close sub menu
AEX NR
Koers
AEX NR 3171,750 -3,38 -0,11% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.175,863.180,523.161,373.171,75
20-02-2025--3.177,413.187,673.168,943.175,13
19-02-2025--3.203,323.206,603.172,583.187,64
18-02-2025--3.214,653.222,063.203,823.203,82
17-02-2025--3.199,083.210,103.197,553.208,81
14-02-2025--3.208,183.215,763.197,033.202,29
13-02-2025--3.194,673.202,203.170,273.202,20
12-02-2025--3.171,703.184,793.163,613.183,73
11-02-2025--3.152,553.175,113.150,743.171,26
10-02-2025--3.128,883.152,443.127,183.146,97
07-02-2025--3.125,003.131,733.113,103.120,54
06-02-2025--3.115,243.127,293.107,453.124,04
05-02-2025--3.090,833.104,853.089,083.104,85
04-02-2025--3.094,503.107,293.074,923.104,90
03-02-2025--3.067,163.094,583.067,163.094,09
31-01-2025--3.112,993.133,043.110,153.113,26
30-01-2025--3.068,563.106,993.068,563.103,31
29-01-2025--3.074,443.075,403.055,853.055,85
28-01-2025--3.036,463.050,223.032,853.033,81
27-01-2025--3.002,483.026,422.991,173.021,75
24-01-2025--3.068,183.072,053.038,673.043,67
23-01-2025--3.067,993.072,183.063,423.069,92
22-01-2025--3.090,123.105,713.083,323.087,97
21-01-2025--3.101,143.103,703.082,233.088,59
20-01-2025--3.091,733.109,263.089,953.098,28
17-01-2025--3.074,843.097,263.071,213.087,24
16-01-2025--3.046,323.065,053.039,313.065,05
15-01-2025--2.995,123.028,402.993,453.018,72
14-01-2025--2.996,023.011,702.983,622.988,45
13-01-2025--2.995,722.995,722.968,652.989,45
10-01-2025--3.023,313.029,913.005,743.006,41
09-01-2025--3.001,363.026,012.998,313.025,09
08-01-2025--3.020,863.023,142.987,823.002,03
07-01-2025--3.006,283.029,573.005,273.018,76
06-01-2025--2.998,643.015,362.994,033.010,67
03-01-2025--2.996,333.001,482.981,802.987,15
02-01-2025--2.967,422.995,852.958,042.995,85
31-12-2024--2.940,122.968,682.939,872.967,01
30-12-2024--2.961,322.966,852.937,072.943,94
27-12-2024--2.954,642.974,462.950,252.970,61
24-12-2024--2.958,622.966,012.957,562.959,00
23-12-2024--2.938,572.952,212.927,912.945,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?