Close sub menu
AEX NR
AEX NR 3123,700 -8,99 -0,29% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-2025--3.140,623.148,073.122,503.123,70
17-07-2025--3.124,763.134,933.110,903.132,69
16-07-2025--3.137,933.137,933.090,353.090,35
15-07-2025--3.168,593.176,603.159,993.162,88
14-07-2025--3.145,063.153,343.138,743.153,34
11-07-2025--3.172,563.172,743.151,983.156,74
10-07-2025--3.158,583.178,003.158,583.176,71
09-07-2025--3.143,053.152,883.134,633.147,42
08-07-2025--3.131,063.143,313.116,033.140,52
07-07-2025--3.107,823.135,013.099,333.131,00
04-07-2025--3.123,173.123,173.107,093.112,03
03-07-2025--3.128,133.135,493.110,283.135,49
02-07-2025--3.126,083.127,283.090,613.119,14
01-07-2025--3.133,823.133,823.101,603.114,59
30-06-2025--3.155,233.155,353.128,593.128,59
27-06-2025--3.140,293.152,613.134,983.152,09
26-06-2025--3.145,243.146,603.114,523.119,72
25-06-2025--3.175,223.185,563.142,903.144,29
24-06-2025--3.177,083.177,993.160,153.167,44
23-06-2025--3.108,783.146,173.108,783.140,64
20-06-2025--3.126,353.143,183.105,633.112,29
19-06-2025--3.127,703.134,103.114,953.114,95
18-06-2025--3.154,053.157,433.137,123.141,67
17-06-2025--3.148,243.159,793.140,093.153,77
16-06-2025--3.165,393.172,553.157,003.168,52
13-06-2025--3.160,123.174,973.151,713.159,76
12-06-2025--3.197,553.201,203.179,393.186,69
11-06-2025--3.215,633.220,663.203,873.203,87
10-06-2025--3.190,813.218,793.188,963.214,62
09-06-2025--3.177,313.194,833.172,683.192,27
06-06-2025--3.165,873.185,783.163,073.184,82
05-06-2025--3.165,153.179,103.149,513.169,73
04-06-2025--3.161,503.175,763.154,003.164,53
03-06-2025--3.147,543.154,823.126,533.151,84
02-06-2025--3.141,493.153,763.127,493.145,17
30-05-2025--3.163,763.180,893.159,403.160,83
29-05-2025--3.195,993.200,673.157,203.165,26
28-05-2025--3.181,483.187,033.162,123.165,91
27-05-2025--3.170,973.198,603.170,973.185,26
26-05-2025--3.172,423.180,303.166,353.167,50
23-05-2025--3.175,933.180,903.110,003.141,72
22-05-2025--3.173,843.179,003.151,693.173,56
21-05-2025--3.180,473.195,653.174,443.195,51
20-05-2025--3.189,443.195,373.179,823.187,09
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?