Close sub menu
AMX NR
Koers
AMX NR 2635,620 -24,52 -0,92% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.603,102.604,102.569,89--
28-03-2025--2.658,272.666,062.632,282.635,62
27-03-2025--2.641,832.661,712.639,322.660,14
26-03-2025--2.664,492.668,132.653,362.657,66
25-03-2025--2.643,892.673,612.643,412.658,57
24-03-2025--2.663,602.665,792.643,662.643,97
21-03-2025--2.669,212.671,712.643,332.651,81
20-03-2025--2.681,942.693,442.660,952.681,09
19-03-2025--2.675,462.681,682.664,392.679,57
18-03-2025--2.664,752.680,142.663,962.680,14
17-03-2025--2.644,002.663,262.638,792.657,32
14-03-2025--2.591,252.633,992.585,462.631,94
13-03-2025--2.635,422.635,522.586,762.588,12
12-03-2025--2.645,652.657,572.630,192.652,64
11-03-2025--2.658,842.671,972.625,512.631,57
10-03-2025--2.691,312.694,772.658,332.658,88
07-03-2025--2.662,062.687,122.660,022.682,24
06-03-2025--2.652,462.679,452.637,462.678,92
05-03-2025--2.625,552.654,142.620,942.625,30
04-03-2025--2.645,572.646,752.595,532.600,90
03-03-2025--2.643,592.660,252.636,392.648,84
28-02-2025--2.637,512.643,612.626,792.632,45
27-02-2025--2.662,742.674,232.638,902.647,95
26-02-2025--2.685,722.703,302.683,402.692,81
25-02-2025--2.673,012.683,372.664,242.664,24
24-02-2025--2.613,912.689,852.603,232.683,31
21-02-2025--2.608,022.628,422.606,362.609,22
20-02-2025--2.604,982.617,322.598,722.602,85
19-02-2025--2.641,142.641,142.589,002.592,23
18-02-2025--2.624,532.642,372.616,942.637,68
17-02-2025--2.611,632.624,122.604,262.622,44
14-02-2025--2.612,512.626,562.609,712.616,43
13-02-2025--2.599,912.612,972.589,512.611,22
12-02-2025--2.583,322.596,382.575,102.583,34
11-02-2025--2.567,112.575,942.559,742.573,75
10-02-2025--2.562,002.573,582.557,862.568,59
07-02-2025--2.553,282.571,462.546,702.550,31
06-02-2025--2.537,642.560,662.526,192.558,57
05-02-2025--2.535,662.535,662.519,822.529,24
04-02-2025--2.533,822.540,062.514,202.535,27
03-02-2025--2.504,502.535,832.496,922.535,83
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?