Close sub menu
AMX NR
Koers
AMX NR 2754,790 +9,31 +0,34% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.771,752.778,072.749,712.754,79
28-05-2025--2.741,602.757,122.740,332.745,48
27-05-2025--2.718,552.746,152.718,542.742,61
26-05-2025--2.705,872.719,212.703,752.717,87
23-05-2025--2.699,492.703,602.635,322.677,91
22-05-2025--2.690,842.696,702.674,442.685,90
21-05-2025--2.706,072.707,392.686,682.701,99
20-05-2025--2.683,682.711,972.682,152.711,97
19-05-2025--2.674,182.690,182.667,562.690,18
16-05-2025--2.680,702.686,332.666,942.680,06
15-05-2025--2.652,462.669,012.644,942.668,86
14-05-2025--2.668,992.677,872.646,892.665,00
13-05-2025--2.655,942.670,292.655,542.670,29
12-05-2025--2.647,692.667,542.640,762.654,45
09-05-2025--2.620,152.634,032.616,782.628,81
08-05-2025--2.596,332.629,002.596,332.611,09
07-05-2025--2.579,782.588,602.568,462.588,60
06-05-2025--2.593,422.593,422.556,762.580,56
05-05-2025--2.581,662.595,452.580,142.594,18
02-05-2025--2.549,212.583,922.548,602.583,92
30-04-2025--2.538,762.545,732.512,382.543,19
29-04-2025--2.518,902.541,222.518,772.532,70
28-04-2025--2.515,092.524,432.510,712.514,76
25-04-2025--2.497,482.506,522.483,622.504,81
24-04-2025--2.470,102.483,602.459,142.482,00
23-04-2025--2.453,792.487,922.450,812.471,10
22-04-2025--2.431,242.431,242.406,792.430,19
17-04-2025--2.418,132.439,632.411,942.434,03
16-04-2025--2.401,472.423,682.389,222.420,92
15-04-2025--2.409,802.424,312.403,482.424,31
14-04-2025--2.406,802.423,452.394,072.414,10
11-04-2025--2.379,732.379,892.325,072.356,54
10-04-2025--2.399,922.438,532.356,352.356,35
09-04-2025--2.277,902.317,242.261,082.292,82
08-04-2025--2.344,682.373,002.315,352.353,71
07-04-2025--2.224,012.376,172.218,352.287,16
04-04-2025--2.481,262.497,592.347,982.374,00
03-04-2025--2.530,142.576,412.502,932.506,77
02-04-2025--2.581,392.587,172.558,062.580,70
01-04-2025--2.597,322.600,452.579,912.589,05
31-03-2025--2.603,102.604,102.569,892.581,21
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?