Close sub menu
AMX NR
AMX NR 2606,100 -19,18 -0,73% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.637,332.646,192.606,102.606,10
19-11-2024--2.643,062.653,332.599,082.625,28
18-11-2024--2.643,802.654,242.625,082.636,98
15-11-2024--2.640,712.665,232.638,032.638,30
14-11-2024--2.611,632.656,162.605,512.652,76
13-11-2024--2.611,432.622,842.589,142.601,07
12-11-2024--2.625,812.634,492.596,072.596,07
11-11-2024--2.637,622.661,882.637,622.654,72
08-11-2024--2.651,352.655,312.619,912.629,68
07-11-2024--2.608,062.644,942.603,102.633,91
06-11-2024--2.635,642.661,552.590,522.594,05
05-11-2024--2.616,142.635,972.613,212.623,90
04-11-2024--2.642,242.647,022.618,522.618,52
01-11-2024--2.657,762.660,302.631,452.643,43
31-10-2024--2.685,692.688,992.648,512.661,65
30-10-2024--2.719,992.727,792.700,232.700,68
29-10-2024--2.752,292.758,282.728,852.732,55
28-10-2024--2.743,422.749,932.728,702.743,36
25-10-2024--2.714,742.747,352.710,462.740,50
24-10-2024--2.716,152.729,292.709,722.709,72
23-10-2024--2.711,772.719,162.695,462.698,10
22-10-2024--2.705,922.718,852.697,212.718,74
21-10-2024--2.733,672.749,892.708,252.708,81
18-10-2024--2.722,062.731,212.716,822.721,35
17-10-2024--2.715,252.729,002.703,622.718,90
16-10-2024--2.711,792.727,542.709,732.714,88
15-10-2024--2.742,642.750,762.724,492.732,48
14-10-2024--2.727,772.734,422.718,402.734,42
11-10-2024--2.719,062.730,102.717,272.725,93
10-10-2024--2.723,702.727,692.709,532.720,41
09-10-2024--2.705,662.724,932.705,662.720,12
08-10-2024--2.704,852.708,672.693,392.703,56
07-10-2024--2.749,552.749,552.715,292.724,97
04-10-2024--2.710,212.746,482.709,872.734,97
03-10-2024--2.710,352.713,822.692,212.703,33
02-10-2024--2.715,072.718,002.699,902.709,82
01-10-2024--2.718,002.745,082.710,712.714,14
30-09-2024--2.727,262.730,352.701,572.713,80
27-09-2024--2.716,842.731,852.714,522.725,03
26-09-2024--2.703,572.727,452.702,252.713,59
25-09-2024--2.688,292.701,872.680,702.680,70
24-09-2024--2.699,872.706,732.691,712.693,93
23-09-2024--2.677,832.685,172.663,012.677,09
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?