Close sub menu
AMX NR
AMX NR 2780,680 +17,12 +0,62% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-04-2024--2.777,472.784,142.766,122.780,68
22-04-2024--2.755,882.770,632.753,792.763,56
19-04-2024--2.733,452.752,742.731,832.741,98
18-04-2024--2.743,812.759,882.735,322.757,37
17-04-2024--2.720,782.752,312.720,782.733,81
16-04-2024--2.724,382.748,112.720,052.737,90
15-04-2024--2.778,332.798,382.765,192.766,72
12-04-2024--2.814,512.823,722.774,602.778,72
11-04-2024--2.811,242.821,612.785,922.789,30
10-04-2024--2.815,272.826,462.779,012.804,00
09-04-2024--2.796,972.816,312.790,342.795,71
08-04-2024--2.787,092.818,642.784,072.807,71
05-04-2024--2.764,262.787,222.764,262.786,44
04-04-2024--2.781,382.799,422.774,822.797,53
03-04-2024--2.752,572.775,512.735,132.775,05
02-04-2024--2.766,272.784,982.746,122.746,12
28-03-2024--2.755,582.767,872.743,602.763,78
27-03-2024--2.757,742.763,972.750,882.760,76
26-03-2024--2.744,212.760,892.731,872.760,89
25-03-2024--2.735,322.739,192.723,002.736,56
22-03-2024--2.724,802.749,622.724,802.736,07
21-03-2024--2.739,712.744,322.723,492.734,27
20-03-2024--2.688,602.707,972.683,772.706,47
19-03-2024--2.669,132.686,552.667,192.686,55
18-03-2024--2.689,962.700,032.672,882.675,57
15-03-2024--2.682,102.683,272.669,522.669,52
14-03-2024--2.711,872.713,292.680,152.680,15
13-03-2024--2.701,002.711,712.696,002.704,09
12-03-2024--2.698,172.704,072.686,382.693,45
11-03-2024--2.662,752.687,992.662,612.683,72
08-03-2024--2.689,602.699,502.673,472.687,49
07-03-2024--2.662,552.698,742.656,192.684,71
06-03-2024--2.653,162.680,962.653,162.675,61
05-03-2024--2.665,082.669,472.649,212.650,61
04-03-2024--2.692,622.692,622.667,972.677,33
01-03-2024--2.686,172.690,422.674,582.688,06
29-02-2024--2.670,502.688,342.665,752.673,31
28-02-2024--2.684,802.686,402.647,922.662,20
27-02-2024--2.680,952.691,562.676,162.684,68
26-02-2024--2.670,662.678,082.662,172.677,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?