Close sub menu
AMX NR
Koers
AMX NR 2583,920 +40,73 +1,60% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-2025--2.549,212.583,922.548,602.583,92
30-04-2025--2.538,762.545,732.512,382.543,19
29-04-2025--2.518,902.541,222.518,772.532,70
28-04-2025--2.515,092.524,432.510,712.514,76
25-04-2025--2.497,482.506,522.483,622.504,81
24-04-2025--2.470,102.483,602.459,142.482,00
23-04-2025--2.453,792.487,922.450,812.471,10
22-04-2025--2.431,242.431,242.406,792.430,19
17-04-2025--2.418,132.439,632.411,942.434,03
16-04-2025--2.401,472.423,682.389,222.420,92
15-04-2025--2.409,802.424,312.403,482.424,31
14-04-2025--2.406,802.423,452.394,072.414,10
11-04-2025--2.379,732.379,892.325,072.356,54
10-04-2025--2.399,922.438,532.356,352.356,35
09-04-2025--2.277,902.317,242.261,082.292,82
08-04-2025--2.344,682.373,002.315,352.353,71
07-04-2025--2.224,012.376,172.218,352.287,16
04-04-2025--2.481,262.497,592.347,982.374,00
03-04-2025--2.530,142.576,412.502,932.506,77
02-04-2025--2.581,392.587,172.558,062.580,70
01-04-2025--2.597,322.600,452.579,912.589,05
31-03-2025--2.603,102.604,102.569,892.581,21
28-03-2025--2.658,272.666,062.632,282.635,62
27-03-2025--2.641,832.661,712.639,322.660,14
26-03-2025--2.664,492.668,132.653,362.657,66
25-03-2025--2.643,892.673,612.643,412.658,57
24-03-2025--2.663,602.665,792.643,662.643,97
21-03-2025--2.669,212.671,712.643,332.651,81
20-03-2025--2.681,942.693,442.660,952.681,09
19-03-2025--2.675,462.681,682.664,392.679,57
18-03-2025--2.664,752.680,142.663,962.680,14
17-03-2025--2.644,002.663,262.638,792.657,32
14-03-2025--2.591,252.633,992.585,462.631,94
13-03-2025--2.635,422.635,522.586,762.588,12
12-03-2025--2.645,652.657,572.630,192.652,64
11-03-2025--2.658,842.671,972.625,512.631,57
10-03-2025--2.691,312.694,772.658,332.658,88
07-03-2025--2.662,062.687,122.660,022.682,24
06-03-2025--2.652,462.679,452.637,462.678,92
05-03-2025--2.625,552.654,142.620,942.625,30
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?