Close sub menu
AMX NR
Koers
AMX NR 2609,220 +6,37 +0,24% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.608,022.628,422.606,362.609,22
20-02-2025--2.604,982.617,322.598,722.602,85
19-02-2025--2.641,142.641,142.589,002.592,23
18-02-2025--2.624,532.642,372.616,942.637,68
17-02-2025--2.611,632.624,122.604,262.622,44
14-02-2025--2.612,512.626,562.609,712.616,43
13-02-2025--2.599,912.612,972.589,512.611,22
12-02-2025--2.583,322.596,382.575,102.583,34
11-02-2025--2.567,112.575,942.559,742.573,75
10-02-2025--2.562,002.573,582.557,862.568,59
07-02-2025--2.553,282.571,462.546,702.550,31
06-02-2025--2.537,642.560,662.526,192.558,57
05-02-2025--2.535,662.535,662.519,822.529,24
04-02-2025--2.533,822.540,062.514,202.535,27
03-02-2025--2.504,502.535,832.496,922.535,83
31-01-2025--2.556,492.575,942.555,232.563,09
30-01-2025--2.549,372.568,182.541,452.563,01
29-01-2025--2.558,832.561,632.536,062.536,06
28-01-2025--2.534,432.560,872.530,762.553,55
27-01-2025--2.499,652.538,352.499,172.533,94
24-01-2025--2.537,712.553,512.517,402.523,95
23-01-2025--2.532,002.541,002.527,652.532,02
22-01-2025--2.555,502.560,102.537,462.537,46
21-01-2025--2.563,022.565,122.549,112.554,31
20-01-2025--2.564,702.581,192.560,852.568,56
17-01-2025--2.548,592.559,372.547,102.556,76
16-01-2025--2.530,652.534,772.516,842.534,77
15-01-2025--2.484,972.517,532.484,972.515,19
14-01-2025--2.483,552.492,912.470,772.470,77
13-01-2025--2.482,922.487,862.464,342.465,34
10-01-2025--2.514,002.522,252.494,272.494,27
09-01-2025--2.516,562.526,902.511,122.516,08
08-01-2025--2.562,482.568,712.518,302.525,02
07-01-2025--2.571,722.583,832.561,902.563,44
06-01-2025--2.564,852.576,852.541,722.568,97
03-01-2025--2.561,002.561,942.548,192.554,15
02-01-2025--2.546,902.564,482.539,902.563,48
31-12-2024--2.513,202.536,992.512,002.532,12
30-12-2024--2.523,062.525,842.505,952.515,10
27-12-2024--2.522,022.540,082.519,922.533,83
24-12-2024--2.511,872.531,362.511,852.524,09
23-12-2024--2.508,922.513,562.495,302.509,91
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?