Close sub menu
AMX NR
Koers
AMX NR 2798,820 -16,63 -0,59% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-07-2025--2.812,682.812,682.788,612.798,82
30-06-2025--2.843,982.843,982.815,452.815,45
27-06-2025--2.794,732.820,222.792,422.819,88
26-06-2025--2.736,752.779,732.732,942.779,73
25-06-2025--2.758,572.765,922.725,932.726,99
24-06-2025--2.774,112.774,112.749,792.754,54
23-06-2025--2.725,042.742,042.716,042.729,94
20-06-2025--2.749,972.758,692.737,242.737,24
19-06-2025--2.738,022.748,252.731,342.731,34
18-06-2025--2.749,392.759,842.734,382.754,57
17-06-2025--2.749,782.765,742.742,412.747,64
16-06-2025--2.756,582.780,112.756,582.765,30
13-06-2025--2.758,802.771,462.754,772.755,68
12-06-2025--2.792,372.796,422.774,902.790,42
11-06-2025--2.801,212.816,382.799,922.804,40
10-06-2025--2.788,842.813,172.788,842.811,25
09-06-2025--2.774,632.794,202.774,472.790,52
06-06-2025--2.771,522.779,222.766,952.771,86
05-06-2025--2.775,912.786,912.760,292.771,09
04-06-2025--2.772,272.785,342.762,072.773,85
03-06-2025--2.762,922.771,482.742,982.767,76
02-06-2025--2.746,172.767,282.732,352.760,62
30-05-2025--2.755,912.782,622.755,902.761,04
29-05-2025--2.771,752.778,072.749,712.754,79
28-05-2025--2.741,602.757,122.740,332.745,48
27-05-2025--2.718,552.746,152.718,542.742,61
26-05-2025--2.705,872.719,212.703,752.717,87
23-05-2025--2.699,492.703,602.635,322.677,91
22-05-2025--2.690,842.696,702.674,442.685,90
21-05-2025--2.706,072.707,392.686,682.701,99
20-05-2025--2.683,682.711,972.682,152.711,97
19-05-2025--2.674,182.690,182.667,562.690,18
16-05-2025--2.680,702.686,332.666,942.680,06
15-05-2025--2.652,462.669,012.644,942.668,86
14-05-2025--2.668,992.677,872.646,892.665,00
13-05-2025--2.655,942.670,292.655,542.670,29
12-05-2025--2.647,692.667,542.640,762.654,45
09-05-2025--2.620,152.634,032.616,782.628,81
08-05-2025--2.596,332.629,002.596,332.611,09
07-05-2025--2.579,782.588,602.568,462.588,60
06-05-2025--2.593,422.593,422.556,762.580,56
05-05-2025--2.581,662.595,452.580,142.594,18
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?