Close sub menu
AMX NR
AMX NR 2866,110 +14,61 +0,51% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-2025--2.870,842.875,602.860,242.866,11
17-07-2025--2.849,712.858,582.845,012.851,50
16-07-2025--2.837,552.852,782.822,822.822,82
15-07-2025--2.849,692.868,762.849,102.849,79
14-07-2025--2.834,812.844,022.834,582.842,58
11-07-2025--2.853,942.859,842.838,932.852,86
10-07-2025--2.831,062.859,592.828,492.859,59
09-07-2025--2.820,982.833,562.813,972.827,87
08-07-2025--2.805,992.820,682.801,772.815,44
07-07-2025--2.802,712.810,432.796,492.807,25
04-07-2025--2.812,832.815,042.796,692.800,89
03-07-2025--2.820,252.828,912.813,182.815,94
02-07-2025--2.804,042.814,982.787,762.806,45
01-07-2025--2.812,682.812,682.788,612.798,82
30-06-2025--2.843,982.843,982.815,452.815,45
27-06-2025--2.794,732.820,222.792,422.819,88
26-06-2025--2.736,752.779,732.732,942.779,73
25-06-2025--2.758,572.765,922.725,932.726,99
24-06-2025--2.774,112.774,112.749,792.754,54
23-06-2025--2.725,042.742,042.716,042.729,94
20-06-2025--2.749,972.758,692.737,242.737,24
19-06-2025--2.738,022.748,252.731,342.731,34
18-06-2025--2.749,392.759,842.734,382.754,57
17-06-2025--2.749,782.765,742.742,412.747,64
16-06-2025--2.756,582.780,112.756,582.765,30
13-06-2025--2.758,802.771,462.754,772.755,68
12-06-2025--2.792,372.796,422.774,902.790,42
11-06-2025--2.801,212.816,382.799,922.804,40
10-06-2025--2.788,842.813,172.788,842.811,25
09-06-2025--2.774,632.794,202.774,472.790,52
06-06-2025--2.771,522.779,222.766,952.771,86
05-06-2025--2.775,912.786,912.760,292.771,09
04-06-2025--2.772,272.785,342.762,072.773,85
03-06-2025--2.762,922.771,482.742,982.767,76
02-06-2025--2.746,172.767,282.732,352.760,62
30-05-2025--2.755,912.782,622.755,902.761,04
29-05-2025--2.771,752.778,072.749,712.754,79
28-05-2025--2.741,602.757,122.740,332.745,48
27-05-2025--2.718,552.746,152.718,542.742,61
26-05-2025--2.705,872.719,212.703,752.717,87
23-05-2025--2.699,492.703,602.635,322.677,91
22-05-2025--2.690,842.696,702.674,442.685,90
21-05-2025--2.706,072.707,392.686,682.701,99
20-05-2025--2.683,682.711,972.682,152.711,97
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?