Close sub menu
AMX NR
AMX NR 2556,760 +21,99 +0,87% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.548,592.559,372.547,102.556,76
16-01-2025--2.530,652.534,772.516,842.534,77
15-01-2025--2.484,972.517,532.484,972.515,19
14-01-2025--2.483,552.492,912.470,772.470,77
13-01-2025--2.482,922.487,862.464,342.465,34
10-01-2025--2.514,002.522,252.494,272.494,27
09-01-2025--2.516,562.526,902.511,122.516,08
08-01-2025--2.562,482.568,712.518,302.525,02
07-01-2025--2.571,722.583,832.561,902.563,44
06-01-2025--2.564,852.576,852.541,722.568,97
03-01-2025--2.561,002.561,942.548,192.554,15
02-01-2025--2.546,902.564,482.539,902.563,48
31-12-2024--2.513,202.536,992.512,002.532,12
30-12-2024--2.523,062.525,842.505,952.515,10
27-12-2024--2.522,022.540,082.519,922.533,83
24-12-2024--2.511,872.531,362.511,852.524,09
23-12-2024--2.508,922.513,562.495,302.509,91
20-12-2024--2.508,532.526,212.490,372.521,57
19-12-2024--2.522,362.539,952.519,912.522,46
18-12-2024--2.553,982.563,112.547,252.557,78
17-12-2024--2.557,292.566,182.550,032.550,75
16-12-2024--2.590,772.595,092.560,142.570,00
13-12-2024--2.615,952.624,392.599,632.599,63
12-12-2024--2.636,552.641,892.616,582.616,58
11-12-2024--2.641,532.642,412.625,852.632,04
10-12-2024--2.638,552.652,932.633,122.647,18
09-12-2024--2.679,742.682,252.658,012.658,45
06-12-2024--2.648,472.673,372.648,472.673,37
05-12-2024--2.638,762.660,102.638,762.650,42
04-12-2024--2.632,842.640,172.627,572.635,01
03-12-2024--2.647,282.653,182.634,092.638,18
02-12-2024--2.633,542.647,492.627,562.641,11
29-11-2024--2.627,902.644,632.624,792.638,52
28-11-2024--2.624,872.634,472.610,592.617,65
27-11-2024--2.615,292.618,512.605,552.615,07
26-11-2024--2.621,972.630,442.610,272.612,49
25-11-2024--2.637,902.646,442.626,852.637,38
22-11-2024--2.609,082.631,432.592,852.626,34
21-11-2024--2.600,172.606,972.577,312.600,96
20-11-2024--2.637,332.646,192.606,102.606,10
19-11-2024--2.643,062.653,332.599,082.625,28
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?