Close sub menu
CAC All-Share Index NR
CAC All-Share Index NR 14194,800 -63,07 -0,44% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--14.257,8714.350,0814.179,1714.194,80
19-11-2024--14.362,0314.409,5214.080,6114.257,87
18-11-2024--14.355,7514.399,3814.281,5414.362,02
15-11-2024--14.428,1314.455,4014.291,5014.355,75
14-11-2024--14.237,1814.441,4614.232,5814.428,13
13-11-2024--14.259,6714.314,8314.133,4114.237,18
12-11-2024--14.658,1014.658,1014.229,2314.259,67
11-11-2024--14.530,0214.726,7714.530,0214.657,87
08-11-2024--14.738,5214.752,7714.503,7514.529,22
07-11-2024--14.568,3114.783,5014.547,4414.738,52
06-11-2024--14.641,8314.958,2414.511,4014.568,31
05-11-2024--14.591,7214.654,6114.555,1514.641,76
04-11-2024--14.657,5514.741,3514.591,7214.591,72
01-11-2024--14.557,1814.710,8714.553,6514.657,60
31-10-2024--14.687,5914.687,5914.484,3414.557,18
30-10-2024--14.872,1414.872,1414.590,5414.687,59
29-10-2024--14.949,9415.071,9814.864,1514.872,14
28-10-2024--14.836,3315.012,8214.836,3314.949,94
25-10-2024--14.855,1214.872,2814.765,3814.836,33
24-10-2024--14.804,8414.971,6014.804,8414.855,13
23-10-2024--14.878,1514.884,6814.744,9514.804,84
22-10-2024--14.866,0614.906,1914.767,0414.878,15
21-10-2024--15.042,4915.069,0114.854,9814.866,59
18-10-2024--14.962,9915.112,5014.953,5315.042,49
17-10-2024--14.795,1815.038,2614.795,1814.963,00
16-10-2024--14.895,9014.895,9014.623,4214.795,14
15-10-2024--15.059,8615.066,5614.879,8314.895,90
14-10-2024--15.061,4715.093,0714.945,0315.057,09
11-10-2024--14.989,0915.075,4414.916,9115.061,47
10-10-2024--15.031,3615.031,3614.940,2414.989,09
09-10-2024--14.970,0015.052,7714.930,3515.031,35
08-10-2024--15.110,0615.110,0614.859,4414.969,98
07-10-2024--15.024,9315.130,4214.975,6015.109,88
04-10-2024--14.912,1115.080,0614.876,9715.024,80
03-10-2024--15.098,9815.098,9814.879,7714.912,11
02-10-2024--15.087,0015.201,0715.044,5215.098,98
01-10-2024--15.265,8815.269,5315.045,8415.086,99
30-09-2024--15.569,5315.569,5315.265,6515.265,79
27-09-2024--15.422,7715.585,9115.422,7715.569,54
26-09-2024--14.937,2815.422,7714.937,2815.422,77
25-09-2024--14.976,3814.986,4414.880,3814.937,28
24-09-2024--14.750,3615.034,6814.750,3614.969,28
23-09-2024--14.740,9714.759,6214.640,6314.750,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?