Close sub menu
CAC All-Share Index NR
CAC All-Share Index NR 15410,410 +115,14 +0,75% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--15.295,2715.452,8215.295,2715.410,41
16-01-2025--14.914,8715.317,1714.914,8715.295,27
15-01-2025--14.844,3415.007,2114.810,5514.914,87
14-01-2025--14.810,9915.000,5414.810,9914.844,34
13-01-2025--14.848,2414.848,2414.700,9314.810,03
10-01-2025--14.956,6315.021,0814.822,2614.848,31
09-01-2025--14.884,3714.983,1514.803,0514.956,63
08-01-2025--14.964,0514.966,4914.774,7014.884,37
07-01-2025--14.888,6615.017,1714.838,8014.964,05
06-01-2025--14.551,7614.930,4714.551,7614.888,65
03-01-2025--14.801,6814.801,6814.530,0614.551,74
02-01-2025--14.796,8514.833,1514.594,5814.801,68
31-12-2024--14.650,5214.791,2314.599,5214.788,45
30-12-2024--14.731,2014.763,0214.622,7614.650,57
27-12-2024--14.597,4614.731,2014.591,6514.731,20
24-12-2024--14.566,5614.656,0614.566,5614.597,45
23-12-2024--14.561,7314.590,1314.479,7214.566,56
20-12-2024--14.580,7514.592,6714.395,1514.561,73
19-12-2024--14.750,9614.750,9614.517,1714.583,09
18-12-2024--14.713,5814.773,3414.703,9014.749,49
17-12-2024--14.687,4714.753,8614.609,3314.713,58
16-12-2024--14.804,6614.804,6614.650,2314.687,47
13-12-2024--14.838,3414.912,5714.763,7514.804,33
12-12-2024--14.819,9214.909,0814.794,1014.838,36
11-12-2024--14.767,6514.852,2214.702,8714.819,92
10-12-2024--14.921,2714.921,2714.748,5114.767,56
09-12-2024--14.776,2514.983,8814.776,2514.920,76
06-12-2024--14.554,0014.818,0814.554,0014.776,19
05-12-2024--14.495,1414.593,8014.458,6214.554,00
04-12-2024--14.395,6514.528,6214.395,6514.495,15
03-12-2024--14.366,5114.528,5514.338,4714.395,65
02-12-2024--14.325,4614.421,9814.163,2214.362,83
29-11-2024--14.219,0814.322,0714.158,3414.311,41
28-11-2024--14.166,7614.282,9814.166,7614.219,01
27-11-2024--14.261,4014.261,4014.073,8714.166,76
26-11-2024--14.369,5714.387,5314.217,2214.261,40
25-11-2024--14.313,8614.473,8114.312,5514.369,57
22-11-2024--14.209,6414.335,6414.109,0014.311,62
21-11-2024--14.194,8114.225,6714.058,4314.209,64
20-11-2024--14.257,8714.350,0814.179,1714.194,80
19-11-2024--14.362,0314.409,5214.080,6114.257,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?