Close sub menu
CAC All-Share Index NR
CAC All-Share Index NR 16301,700 -1,85 -0,01% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--16.303,5716.397,7816.301,7016.301,70
27-03-2024--16.251,7916.338,8516.223,6216.303,55
26-03-2024--16.211,2316.264,6916.167,6716.251,52
25-03-2024--16.201,9116.232,2016.091,4516.211,23
22-03-2024--16.279,3416.279,3416.154,1916.201,91
21-03-2024--16.223,8816.372,4416.194,1916.278,39
20-03-2024--16.302,4916.302,4916.116,3316.223,87
19-03-2024--16.216,2716.297,9616.166,6116.295,83
18-03-2024--16.249,6516.288,0016.189,4316.216,27
15-03-2024--16.277,3116.346,4916.248,5616.249,44
14-03-2024--16.234,2516.400,3616.234,2516.277,31
13-03-2024--16.146,9016.270,9316.139,1716.234,25
12-03-2024--16.019,9116.155,2915.961,3316.147,00
11-03-2024--16.035,8316.035,8315.940,8216.019,92
08-03-2024--16.006,3416.083,3415.985,2016.035,83
07-03-2024--15.870,7116.034,5215.763,0316.006,34
06-03-2024--15.827,4815.896,9215.795,7215.870,78
05-03-2024--15.893,9215.893,9215.810,1415.827,48
04-03-2024--15.886,0915.893,9315.816,2915.893,90
01-03-2024--15.865,9015.935,7315.816,0915.884,67
29-02-2024--15.922,0615.974,0115.865,9015.865,90
28-02-2024--15.924,7215.939,3115.879,5715.922,06
27-02-2024--15.867,2015.934,9115.844,8915.924,72
26-02-2024--15.945,2015.945,2015.855,5815.867,03
23-02-2024--15.856,0215.966,7015.843,7115.945,23
22-02-2024--15.647,8315.878,5315.647,8315.856,02
21-02-2024--15.615,8215.675,9415.606,1415.647,82
20-02-2024--15.597,7515.639,7015.552,9815.615,73
19-02-2024--15.597,8315.601,6415.504,7115.597,75
16-02-2024--15.542,3415.682,3215.542,3415.597,83
15-02-2024--15.385,8215.566,1815.385,8215.542,34
14-02-2024--15.300,1715.399,9615.257,2015.385,82
13-02-2024--15.469,4315.481,2915.246,8015.300,09
12-02-2024--15.367,0615.482,6515.367,0615.468,07
09-02-2024--15.396,4315.473,9215.314,3415.366,85
08-02-2024--15.269,7415.445,0015.266,3815.396,39
07-02-2024--15.298,7015.327,7915.269,5715.269,74
06-02-2024--15.235,5115.316,1115.209,3615.298,70
05-02-2024--15.224,2115.263,8015.177,8815.234,92
02-02-2024--15.194,7515.332,6215.194,7515.224,21
01-02-2024--15.293,7315.293,7315.158,4615.194,75
31-01-2024--15.328,9215.375,3415.289,4515.293,73
30-01-2024--15.272,5115.358,6515.272,5115.328,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?