Close sub menu
CAC All-Share Index NR
Koers
CAC All-Share Index NR 15463,220 +94,05 +0,61% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--15.369,3815.510,0015.369,3815.463,22
08-05-2025--15.243,7515.429,7115.243,7515.369,17
07-05-2025--15.381,9815.381,9815.218,6815.239,32
06-05-2025--15.456,2015.482,5315.269,7715.374,84
05-05-2025--15.502,8815.502,8815.416,9115.456,17
02-05-2025--15.133,1515.470,3815.133,1515.454,31
30-04-2025--15.061,1415.150,3514.970,2315.131,02
29-04-2025--15.073,1715.137,2215.022,2415.058,93
28-04-2025--14.991,6415.149,4014.991,6415.072,47
25-04-2025--14.956,3715.076,9514.956,3714.990,42
24-04-2025--14.908,3914.949,4614.745,6814.942,60
23-04-2025--14.595,8915.041,7614.595,8914.887,59
22-04-2025--14.490,7914.595,8914.364,0114.595,89
17-04-2025--14.561,6814.561,6814.421,3214.467,20
16-04-2025--14.568,4414.568,4414.391,5814.561,67
15-04-2025--14.529,1414.577,3314.389,5014.568,44
14-04-2025--14.207,0714.589,6814.207,0714.528,69
11-04-2025--14.223,7814.381,8514.004,5414.206,87
10-04-2025--13.736,7514.723,9713.736,7514.223,78
09-04-2025--14.161,6414.161,6413.603,0213.736,75
08-04-2025--13.789,9614.309,2813.789,9614.161,57
07-04-2025--14.448,0114.465,8413.455,0413.789,96
04-04-2025--15.045,4915.045,4914.325,4914.449,51
03-04-2025--15.534,6315.534,6315.017,4115.045,48
02-04-2025--15.570,8115.570,8115.421,9215.534,64
01-04-2025--15.413,0115.593,5215.413,0115.570,54
31-03-2025--15.665,9915.665,9915.346,0715.413,01
28-03-2025--15.803,2415.803,2415.618,9715.666,00
27-03-2025--15.886,3615.886,3615.687,1915.803,22
26-03-2025--16.025,7916.055,7815.877,6415.886,36
25-03-2025--15.875,0916.072,4615.875,0916.018,55
24-03-2025--15.918,4716.059,6415.831,6515.875,09
21-03-2025--16.010,4216.010,4215.836,9015.918,20
20-03-2025--16.148,2416.148,2415.946,8616.010,22
19-03-2025--16.058,1216.170,5516.017,6316.148,26
18-03-2025--16.014,0116.121,0016.014,0116.058,12
17-03-2025--15.932,2416.034,3415.885,1416.014,01
14-03-2025--15.752,2915.961,7815.713,0715.932,24
13-03-2025--15.860,8115.950,7815.733,1115.752,29
12-03-2025--15.794,5816.033,2915.762,3315.860,84
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?