Close sub menu
CAC All-Share Index NR
Koers
CAC All-Share Index NR 16266,700 +85,05 +0,53% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--16.181,6516.315,9116.181,6516.266,70
20-02-2025--16.162,9916.271,5516.126,1916.181,65
19-02-2025--16.377,0116.385,5716.137,5616.162,99
18-02-2025--16.349,2816.415,4616.284,9516.377,00
17-02-2025--16.347,2716.369,6016.319,7916.349,05
14-02-2025--16.299,9116.420,7516.299,9116.345,86
13-02-2025--16.044,0816.312,3316.044,0816.299,91
12-02-2025--16.029,5416.105,8115.919,8116.044,04
11-02-2025--15.994,1816.050,8815.955,2316.029,54
10-02-2025--15.914,7716.003,7415.913,6315.994,15
07-02-2025--16.028,1716.048,7515.891,4815.914,68
06-02-2025--15.823,9616.062,2415.823,9616.028,12
05-02-2025--15.855,3015.855,3015.749,9415.823,91
04-02-2025--15.764,7515.875,7915.663,1315.855,30
03-02-2025--15.943,7715.943,7715.603,8615.764,74
31-01-2025--15.945,5816.027,2515.898,6815.943,78
30-01-2025--15.808,0715.966,1215.808,0715.945,58
29-01-2025--15.940,2915.940,2915.750,9715.808,06
28-01-2025--15.918,5316.031,9115.888,9015.940,29
27-01-2025--15.877,4315.947,3015.756,3515.918,51
24-01-2025--15.787,1416.022,4715.787,1415.877,43
23-01-2025--15.686,2615.793,4015.658,8815.787,14
22-01-2025--15.554,6015.743,9015.546,6015.686,26
21-01-2025--15.451,1315.559,3315.417,2215.554,59
20-01-2025--15.410,7715.505,6915.386,9115.451,13
17-01-2025--15.295,2715.452,8215.295,2715.410,41
16-01-2025--14.914,8715.317,1714.914,8715.295,27
15-01-2025--14.844,3415.007,2114.810,5514.914,87
14-01-2025--14.810,9915.000,5414.810,9914.844,34
13-01-2025--14.848,2414.848,2414.700,9314.810,03
10-01-2025--14.956,6315.021,0814.822,2614.848,31
09-01-2025--14.884,3714.983,1514.803,0514.956,63
08-01-2025--14.964,0514.966,4914.774,7014.884,37
07-01-2025--14.888,6615.017,1714.838,8014.964,05
06-01-2025--14.551,7614.930,4714.551,7614.888,65
03-01-2025--14.801,6814.801,6814.530,0614.551,74
02-01-2025--14.796,8514.833,1514.594,5814.801,68
31-12-2024--14.650,5214.791,2314.599,5214.788,45
30-12-2024--14.731,2014.763,0214.622,7614.650,57
27-12-2024--14.597,4614.731,2014.591,6514.731,20
24-12-2024--14.566,5614.656,0614.566,5614.597,45
23-12-2024--14.561,7314.590,1314.479,7214.566,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?