Close sub menu
EN FR EMPL40 EW GR
Koers
EN FR EMPL40 EW GR 1299,960 +24,25 +1,90% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-2024--1.278,081.303,521.278,081.299,96
25-04-2024--1.285,031.288,131.268,621.275,71
24-04-2024--1.290,251.296,601.283,041.284,93
23-04-2024--1.280,571.290,691.280,571.289,11
22-04-2024--1.270,191.282,381.270,191.277,68
19-04-2024--1.272,161.272,161.260,191.270,10
18-04-2024--1.271,451.277,411.266,431.274,79
17-04-2024--1.266,911.280,081.263,741.271,11
16-04-2024--1.279,911.279,911.260,681.267,19
15-04-2024--1.280,401.296,091.278,931.280,38
12-04-2024--1.289,861.303,301.278,041.280,18
11-04-2024--1.293,351.300,021.281,581.288,25
10-04-2024--1.300,631.310,981.286,131.294,14
09-04-2024--1.302,301.309,391.298,741.299,87
08-04-2024--1.290,501.304,701.290,221.302,83
05-04-2024--1.302,851.302,851.280,111.290,75
04-04-2024--1.306,991.310,601.303,061.305,46
03-04-2024--1.297,061.307,911.295,651.306,97
02-04-2024--1.302,971.316,251.296,541.297,13
28-03-2024--1.301,381.311,011.300,491.303,31
27-03-2024--1.295,911.302,551.294,181.301,42
26-03-2024--1.288,981.296,731.283,591.295,77
25-03-2024--1.286,471.291,571.281,911.289,56
22-03-2024--1.285,371.290,441.283,011.286,66
21-03-2024--1.279,401.294,951.279,401.286,66
20-03-2024--1.276,731.278,421.268,081.277,33
19-03-2024--1.276,551.277,831.272,441.277,52
18-03-2024--1.278,941.285,831.276,851.276,85
15-03-2024--1.282,781.285,301.277,041.277,04
14-03-2024--1.281,691.291,861.281,691.283,09
13-03-2024--1.280,371.284,951.279,141.282,47
12-03-2024--1.272,931.283,221.270,431.280,00
11-03-2024--1.279,231.279,231.267,301.272,33
08-03-2024--1.288,281.288,601.281,161.281,16
07-03-2024--1.275,031.290,171.267,901.288,14
06-03-2024--1.274,751.277,541.272,191.276,01
05-03-2024--1.279,711.280,381.272,331.274,83
04-03-2024--1.279,351.279,781.273,981.279,03
01-03-2024--1.279,171.282,981.270,731.276,71
29-02-2024--1.282,951.288,881.277,531.277,89
28-02-2024--1.289,541.290,681.276,131.282,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?