Close sub menu
EN FR EMPL40 EW GR
Koers
EN FR EMPL40 EW GR 1402,780 +6,13 +0,44% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--1.396,901.407,601.396,901.402,78
08-05-2025--1.384,551.401,301.384,551.396,65
07-05-2025--1.397,321.397,581.380,711.383,64
06-05-2025--1.401,931.405,361.380,211.397,78
05-05-2025--1.402,081.402,991.397,831.401,66
02-05-2025--1.372,581.401,701.372,581.400,07
30-04-2025--1.357,251.369,741.353,751.368,95
29-04-2025--1.351,381.360,751.349,141.356,46
28-04-2025--1.337,431.354,581.337,431.347,05
25-04-2025--1.343,711.349,831.334,201.337,94
24-04-2025--1.335,971.342,651.324,101.342,65
23-04-2025--1.315,911.345,041.315,911.334,87
22-04-2025--1.319,381.321,501.301,211.311,50
17-04-2025--1.321,881.323,201.312,421.317,61
16-04-2025--1.321,011.322,961.307,811.322,00
15-04-2025--1.301,431.324,101.301,431.324,10
14-04-2025--1.273,251.304,981.273,251.301,30
11-04-2025--1.265,611.283,111.248,921.268,18
10-04-2025--1.231,741.311,151.231,741.265,13
09-04-2025--1.258,201.258,201.215,881.228,41
08-04-2025--1.222,181.275,061.222,181.261,63
07-04-2025--1.246,191.269,281.171,141.217,06
04-04-2025--1.321,121.321,121.249,091.263,54
03-04-2025--1.345,221.345,221.317,181.322,15
02-04-2025--1.360,851.360,851.341,111.350,99
01-04-2025--1.350,971.367,461.350,971.361,50
31-03-2025--1.377,301.377,301.344,611.350,45
28-03-2025--1.398,041.399,291.376,431.378,61
27-03-2025--1.404,411.404,411.387,661.398,49
26-03-2025--1.408,431.413,031.403,811.405,63
25-03-2025--1.396,891.412,651.396,681.408,04
24-03-2025--1.398,541.412,721.395,731.396,42
21-03-2025--1.406,351.406,351.388,341.397,15
20-03-2025--1.425,011.427,221.401,681.408,88
19-03-2025--1.425,041.427,041.417,481.425,14
18-03-2025--1.415,361.434,631.415,361.427,87
17-03-2025--1.404,811.418,011.404,811.414,92
14-03-2025--1.386,731.408,531.380,361.402,68
13-03-2025--1.402,141.405,161.385,761.386,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?