Close sub menu
EN FR EMPL40 EW NR
Koers
EN FR EMPL40 EW NR 1423,720 +14,91 +1,06% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
10-07-2025--1.408,991.424,091.408,991.423,72
09-07-2025--1.395,741.410,161.395,391.408,81
08-07-2025--1.387,361.395,541.385,271.394,87
07-07-2025--1.385,751.386,891.379,811.386,89
04-07-2025--1.394,151.394,151.378,831.385,07
03-07-2025--1.392,951.401,701.391,871.395,60
02-07-2025--1.370,571.393,631.370,571.392,47
01-07-2025--1.378,211.378,911.364,491.370,13
30-06-2025--1.376,241.382,151.374,711.377,31
27-06-2025--1.362,351.375,371.362,351.375,37
26-06-2025--1.359,241.367,311.355,451.361,14
25-06-2025--1.362,061.371,321.358,471.358,47
24-06-2025--1.339,501.365,631.339,501.360,40
23-06-2025--1.343,021.345,011.327,961.336,79
20-06-2025--1.338,481.351,521.338,481.343,43
19-06-2025--1.357,481.357,481.337,881.337,88
18-06-2025--1.366,741.369,171.353,901.359,82
17-06-2025--1.373,921.373,921.358,201.366,72
16-06-2025--1.362,951.378,471.362,951.374,80
13-06-2025--1.378,571.378,571.360,631.362,54
12-06-2025--1.386,261.389,941.376,141.385,50
11-06-2025--1.383,351.391,491.383,011.386,34
10-06-2025--1.387,641.387,641.379,551.383,45
09-06-2025--1.381,201.387,291.375,931.385,28
06-06-2025--1.385,851.386,881.380,121.380,94
05-06-2025--1.380,691.391,391.380,231.385,90
04-06-2025--1.377,011.387,321.377,011.380,42
03-06-2025--1.376,391.376,681.364,981.376,35
02-06-2025--1.376,861.377,741.361,601.374,80
30-05-2025--1.378,681.388,601.375,771.375,77
29-05-2025--1.377,961.393,251.377,961.379,08
28-05-2025--1.385,641.390,331.376,771.376,77
27-05-2025--1.383,121.387,761.379,331.385,05
26-05-2025--1.368,471.384,891.368,471.381,79
23-05-2025--1.377,351.383,041.341,161.363,30
22-05-2025--1.388,251.388,251.366,751.377,29
21-05-2025--1.397,991.397,991.385,971.389,09
20-05-2025--1.385,081.396,861.379,311.396,86
19-05-2025--1.376,891.382,561.370,701.382,56
16-05-2025--1.375,441.381,981.370,981.376,76
15-05-2025--1.372,591.375,381.368,331.375,38
14-05-2025--1.385,331.387,961.369,491.373,15
13-05-2025--1.379,761.386,751.379,311.385,23
12-05-2025--1.359,381.384,421.359,381.379,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?