Close sub menu
EN FR EMPL40 EW NR
Koers
EN FR EMPL40 EW NR 1277,080 +3,57 +0,28% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-2024--1.275,991.281,141.272,371.277,08
30-04-2024--1.281,691.285,111.273,341.273,51
29-04-2024--1.273,151.280,821.273,151.279,42
26-04-2024--1.248,091.272,941.248,091.269,46
25-04-2024--1.254,881.257,901.238,851.245,78
24-04-2024--1.259,981.266,181.252,931.254,78
23-04-2024--1.250,521.260,401.250,521.258,86
22-04-2024--1.240,711.252,611.240,711.248,03
19-04-2024--1.242,631.242,631.230,941.240,62
18-04-2024--1.241,941.247,761.237,041.245,21
17-04-2024--1.237,501.250,371.234,411.241,60
16-04-2024--1.250,201.250,201.231,421.237,78
15-04-2024--1.250,681.266,011.249,251.250,66
12-04-2024--1.259,921.273,051.248,381.250,47
11-04-2024--1.263,341.269,841.251,831.258,34
10-04-2024--1.270,451.280,551.256,281.264,10
09-04-2024--1.272,071.279,001.268,601.269,70
08-04-2024--1.260,551.274,421.260,271.272,60
05-04-2024--1.272,611.272,611.250,401.260,79
04-04-2024--1.276,661.280,181.272,821.275,16
03-04-2024--1.266,961.277,551.265,581.276,64
02-04-2024--1.272,721.285,701.266,451.267,02
28-03-2024--1.271,181.280,591.270,311.273,06
27-03-2024--1.265,841.272,321.264,141.271,21
26-03-2024--1.259,061.266,631.253,791.265,69
25-03-2024--1.256,611.261,591.252,151.259,63
22-03-2024--1.255,531.260,491.253,231.256,80
21-03-2024--1.249,701.264,891.249,701.256,80
20-03-2024--1.247,101.248,751.238,651.247,68
19-03-2024--1.246,921.248,171.242,911.247,86
18-03-2024--1.249,261.255,981.247,211.247,21
15-03-2024--1.253,011.255,481.247,401.247,40
14-03-2024--1.251,941.261,881.251,941.253,32
13-03-2024--1.250,661.255,131.249,461.252,71
12-03-2024--1.243,391.253,441.240,951.250,30
11-03-2024--1.249,541.249,541.237,891.242,81
08-03-2024--1.258,391.258,701.251,431.251,43
07-03-2024--1.245,441.260,231.238,481.258,25
06-03-2024--1.245,171.247,891.242,671.246,40
05-03-2024--1.250,021.250,671.242,811.245,25
04-03-2024--1.249,661.250,081.244,421.249,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?