Close sub menu
EN FR EMPL40 EW NR
Koers
EN FR EMPL40 EW NR 1351,480 +12,59 +0,94% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025--1.339,771.355,981.339,771.351,48
07-05-2025--1.352,131.352,381.336,051.338,89
06-05-2025--1.356,591.359,911.335,571.352,57
05-05-2025--1.356,731.357,621.352,621.356,33
02-05-2025--1.329,131.357,331.329,131.355,75
30-04-2025--1.314,291.326,381.310,911.325,62
29-04-2025--1.308,601.317,681.306,441.313,52
28-04-2025--1.295,911.312,531.295,911.305,23
25-04-2025--1.302,001.307,931.292,781.296,40
24-04-2025--1.294,501.300,971.282,991.300,97
23-04-2025--1.275,151.303,381.275,151.293,52
22-04-2025--1.278,521.280,571.260,901.270,87
17-04-2025--1.281,301.282,581.272,131.277,16
16-04-2025--1.280,451.282,341.267,661.281,42
15-04-2025--1.261,471.283,461.261,471.283,46
14-04-2025--1.234,171.264,921.234,171.261,36
11-04-2025--1.226,761.243,721.210,581.229,25
10-04-2025--1.193,921.270,901.193,921.226,29
09-04-2025--1.219,571.219,571.178,561.190,70
08-04-2025--1.184,661.235,911.184,661.222,90
07-04-2025--1.207,931.230,321.135,191.179,70
04-04-2025--1.280,561.280,561.210,741.224,75
03-04-2025--1.303,931.303,931.276,741.281,56
02-04-2025--1.319,071.319,071.299,941.309,52
01-04-2025--1.309,501.325,481.309,501.319,70
31-03-2025--1.335,021.335,021.303,331.308,99
28-03-2025--1.355,121.356,331.334,171.336,29
27-03-2025--1.361,291.361,291.345,061.355,56
26-03-2025--1.365,191.369,651.360,711.362,48
25-03-2025--1.354,011.369,291.353,811.364,82
24-03-2025--1.355,601.369,361.352,881.353,55
21-03-2025--1.363,201.363,201.345,731.354,28
20-03-2025--1.381,281.383,431.358,661.365,65
19-03-2025--1.381,311.383,251.373,991.381,41
18-03-2025--1.371,931.390,611.371,931.384,05
17-03-2025--1.361,701.374,491.361,701.371,50
14-03-2025--1.344,181.365,311.338,011.359,64
13-03-2025--1.359,111.362,041.343,241.343,71
12-03-2025--1.357,841.373,231.354,331.360,68
11-03-2025--1.373,541.387,411.348,851.356,55
10-03-2025--1.393,471.403,651.372,281.372,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?