Close sub menu
EN FR EMPL 40 EW
EN FR EMPL 40 EW 1187,460 +1,72 +0,15% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--1.185,711.194,481.184,901.187,46
27-03-2024--1.180,721.186,771.179,141.185,74
26-03-2024--1.174,411.181,471.169,491.180,59
25-03-2024--1.172,121.176,761.167,961.174,94
22-03-2024--1.171,111.175,731.168,971.172,29
21-03-2024--1.165,671.179,841.165,671.172,29
20-03-2024--1.163,251.164,791.155,361.163,79
19-03-2024--1.163,081.164,241.159,341.163,96
18-03-2024--1.165,261.171,531.163,351.163,35
15-03-2024--1.168,791.171,091.163,561.163,56
14-03-2024--1.167,801.177,061.167,801.169,08
13-03-2024--1.166,601.170,771.165,481.168,51
12-03-2024--1.159,821.169,191.157,541.166,26
11-03-2024--1.165,561.165,561.154,691.159,27
08-03-2024--1.173,811.174,101.167,321.167,32
07-03-2024--1.161,731.175,531.155,241.173,68
06-03-2024--1.161,481.164,021.159,141.162,63
05-03-2024--1.166,001.166,611.159,271.161,55
04-03-2024--1.165,671.166,061.160,771.165,38
01-03-2024--1.167,761.171,241.160,061.165,52
29-02-2024--1.171,211.176,631.166,271.166,60
28-02-2024--1.177,231.178,271.164,991.170,92
27-02-2024--1.173,791.180,001.172,811.177,21
26-02-2024--1.177,151.177,831.173,081.173,70
23-02-2024--1.174,241.178,251.173,471.177,54
22-02-2024--1.157,821.177,801.157,821.174,00
21-02-2024--1.151,691.157,551.149,941.156,52
20-02-2024--1.158,641.158,881.149,891.150,96
19-02-2024--1.166,181.166,181.157,031.159,28
16-02-2024--1.161,251.173,251.161,251.166,64
15-02-2024--1.150,371.161,641.150,371.160,54
14-02-2024--1.140,971.152,871.140,211.149,60
13-02-2024--1.155,701.155,701.136,841.142,29
12-02-2024--1.151,161.163,731.151,161.155,74
09-02-2024--1.148,641.155,001.147,611.150,27
08-02-2024--1.140,531.153,811.139,721.148,40
07-02-2024--1.145,811.148,191.140,611.140,61
06-02-2024--1.145,481.150,121.139,801.145,89
05-02-2024--1.147,211.152,101.141,711.144,55
02-02-2024--1.148,021.158,481.147,371.147,37
01-02-2024--1.160,281.160,281.145,821.147,67
31-01-2024--1.160,811.167,061.160,471.160,80
30-01-2024--1.161,661.166,511.159,101.160,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?