Close sub menu
EN FR EMPL 40 EW
EN FR EMPL 40 EW 1270,020 +1,35 +0,11% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--1.268,481.270,021.262,411.270,02
24-11-2022--1.260,211.269,811.257,621.268,67
23-11-2022--1.253,911.260,411.251,561.260,16
22-11-2022--1.246,031.255,911.243,901.253,85
21-11-2022--1.243,741.248,331.239,311.245,97
18-11-2022--1.236,821.245,221.235,331.243,80
17-11-2022--1.243,321.247,661.227,081.235,84
16-11-2022--1.254,641.256,841.239,041.242,97
15-11-2022--1.247,441.258,231.245,951.253,24
14-11-2022--1.249,231.255,881.244,201.246,98
11-11-2022--1.251,491.260,701.244,951.248,90
10-11-2022--1.221,451.251,771.216,431.250,86
09-11-2022--1.224,561.224,921.215,741.221,94
08-11-2022--1.219,441.227,631.213,321.225,66
07-11-2022--1.215,581.226,611.207,431.219,82
04-11-2022--1.195,141.223,711.195,141.215,75
03-11-2022--1.194,381.194,381.180,871.193,98
02-11-2022--1.205,361.209,261.196,911.198,08
01-11-2022--1.194,291.214,861.194,291.204,39
31-10-2022--1.189,281.196,731.182,521.193,51
28-10-2022--1.186,351.189,441.176,491.188,32
27-10-2022--1.189,721.193,531.179,411.187,05
26-10-2022--1.178,031.190,141.175,201.189,81
25-10-2022--1.162,881.178,771.157,031.178,68
24-10-2022--1.142,841.166,601.142,451.161,35
21-10-2022--1.148,611.148,611.127,781.141,85
20-10-2022--1.138,921.150,611.136,221.149,75
19-10-2022--1.142,631.148,671.137,201.139,01
18-10-2022--1.136,791.152,691.136,791.141,58
17-10-2022--1.112,241.138,111.111,731.135,41
14-10-2022--1.110,051.129,671.110,051.111,51
13-10-2022--1.090,331.107,921.075,661.105,93
12-10-2022--1.100,661.101,501.087,341.091,42
11-10-2022--1.107,061.107,061.093,451.100,95
10-10-2022--1.109,461.118,151.101,981.107,89
07-10-2022--1.121,581.125,381.108,011.111,45
06-10-2022--1.141,971.144,801.120,411.123,20
05-10-2022--1.146,341.148,211.131,191.136,95
04-10-2022--1.128,001.152,271.126,971.152,27
03-10-2022--1.095,421.118,001.089,051.117,40
30-09-2022--1.095,381.106,891.094,631.106,26
29-09-2022--1.101,721.102,031.081,481.089,00
28-09-2022--1.096,901.107,351.082,131.106,11
Powered by