Close sub menu
EN FR EMPL 40 EW
Koers
EN FR EMPL 40 EW 1225,220 +11,41 +0,94% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025--1.214,601.229,301.214,601.225,22
07-05-2025--1.225,811.226,041.211,231.213,81
06-05-2025--1.229,851.232,861.210,801.226,21
05-05-2025--1.229,981.230,791.226,251.229,61
02-05-2025--1.207,551.233,171.207,551.231,73
30-04-2025--1.194,061.205,051.190,991.204,35
29-04-2025--1.188,881.197,151.186,911.193,36
28-04-2025--1.179,591.194,711.179,591.188,07
25-04-2025--1.185,131.190,521.176,741.180,03
24-04-2025--1.178,301.184,191.167,821.184,19
23-04-2025--1.160,941.186,641.160,941.177,66
22-04-2025--1.164,011.165,891.147,961.157,04
17-04-2025--1.167,731.168,891.159,371.163,95
16-04-2025--1.166,951.168,681.155,301.167,83
15-04-2025--1.149,661.169,691.149,661.169,69
14-04-2025--1.124,771.152,791.124,771.149,55
11-04-2025--1.118,021.133,481.103,271.120,29
10-04-2025--1.088,091.158,251.088,091.117,59
09-04-2025--1.111,471.111,471.074,091.085,16
08-04-2025--1.079,651.126,361.079,651.114,50
07-04-2025--1.100,861.121,261.034,561.075,13
04-04-2025--1.167,051.167,051.103,421.116,19
03-04-2025--1.188,351.188,351.163,571.167,96
02-04-2025--1.202,151.202,151.184,711.193,44
01-04-2025--1.193,421.207,991.193,421.202,72
31-03-2025--1.216,681.216,681.187,801.192,96
28-03-2025--1.235,001.236,101.215,911.217,84
27-03-2025--1.240,631.240,631.225,831.235,40
26-03-2025--1.244,181.248,241.240,101.241,71
25-03-2025--1.233,991.247,911.233,801.243,84
24-03-2025--1.235,441.247,981.232,961.233,57
21-03-2025--1.242,441.242,441.226,531.234,31
20-03-2025--1.258,931.260,881.238,311.244,68
19-03-2025--1.258,951.260,721.252,281.259,05
18-03-2025--1.250,401.267,431.250,401.261,45
17-03-2025--1.241,081.252,741.241,081.250,02
14-03-2025--1.225,111.244,371.219,481.239,20
13-03-2025--1.238,721.241,391.224,251.224,68
12-03-2025--1.237,561.251,591.234,361.240,15
11-03-2025--1.251,871.264,521.229,371.236,39
10-03-2025--1.270,031.279,311.250,721.251,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?