Close sub menu
CAC 40 NR INFL ADJ
CAC 40 NR INFL ADJ 174,610 +0,17 +0,10% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--174,49174,94173,94174,61
24-11-2022--173,71175,03173,71174,44
23-11-2022--173,14173,76172,74173,70
22-11-2022--172,49173,44172,05173,14
21-11-2022--172,77172,94172,01172,54
18-11-2022--171,03173,39171,03172,80
17-11-2022--171,90172,55169,62171,02
16-11-2022--172,72173,11171,31171,83
15-11-2022--171,92173,83171,92172,73
14-11-2022--171,47173,21171,47171,84
11-11-2022--170,51172,56170,51171,46
10-11-2022--167,17170,92165,92170,48
09-11-2022--167,47167,61166,55167,19
08-11-2022--166,77167,73165,83167,48
07-11-2022--166,83167,50165,45166,83
04-11-2022--162,31168,12162,31166,83
03-11-2022--163,09163,09160,98162,32
02-11-2022--164,57165,78163,11163,20
01-11-2022--162,96165,97162,96164,53
31-10-2022--163,88164,38163,10163,69
28-10-2022--162,98164,00161,51163,85
27-10-2022--163,92163,93161,80163,10
26-10-2022--163,32164,11162,45163,94
25-10-2022--160,14163,33160,14163,27
24-10-2022--157,69161,31157,69160,15
21-10-2022--158,97158,97155,49157,65
20-10-2022--157,78159,43157,49158,99
19-10-2022--158,50159,59157,79157,79
18-10-2022--157,81160,37157,81158,47
17-10-2022--154,97158,51154,38157,78
14-10-2022--153,58157,89153,58154,94
13-10-2022--151,87154,11149,01153,57
12-10-2022--152,37153,39151,20151,98
11-10-2022--152,52152,79150,73152,37
10-10-2022--153,03153,69151,40152,56
07-10-2022--155,04155,60152,95153,25
06-10-2022--156,33157,20154,56155,06
05-10-2022--157,74157,74155,51156,34
04-10-2022--151,56157,76151,56157,76
03-10-2022--150,44151,61147,70151,35
30-09-2022--148,70151,15148,70150,93
29-09-2022--151,00151,00147,42148,69
28-09-2022--150,62151,21148,03151,00
Powered by