Close sub menu
CAC 40 NR INFL ADJ
CAC 40 NR INFL ADJ 192,480 +2,51 +1,32% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-12-2023--190,03192,97190,03192,48
07-12-2023--189,99190,19189,64189,97
06-12-2023--188,92190,65188,86190,16
05-12-2023--187,51189,05187,15188,91
04-12-2023--187,85188,06187,03187,51
01-12-2023--186,82188,05186,82187,69
30-11-2023--184,70186,06184,38185,79
29-11-2023--184,25185,43183,94184,70
28-11-2023--184,63184,63183,33184,25
27-11-2023--185,33185,71184,64184,64
24-11-2023--184,93185,49184,72185,34
23-11-2023--184,48185,10184,48184,91
22-11-2023--183,69184,83183,69184,48
21-11-2023--184,06184,15183,30183,68
20-11-2023--183,80184,63183,80184,12
17-11-2023--182,13184,12182,13183,79
16-11-2023--183,15183,19182,13182,13
15-11-2023--182,57184,09182,57183,18
14-11-2023--180,10183,13179,97182,57
13-11-2023--178,96180,44178,96180,02
10-11-2023--180,69180,69177,95178,94
09-11-2023--178,64180,91178,45180,68
08-11-2023--177,41179,52176,55178,66
07-11-2023--178,01178,10176,88177,45
06-11-2023--179,00179,57177,96178,14
03-11-2023--179,38180,00178,99179,00
02-11-2023--176,11180,27176,11179,34
01-11-2023--174,92176,65174,58176,08
31-10-2023--175,12177,12175,12176,67
30-10-2023--174,42175,88174,42175,12
27-10-2023--176,88177,38174,08174,36
26-10-2023--177,41177,43175,13176,76
25-10-2023--176,77177,74175,67177,43
24-10-2023--175,82177,27175,51176,88
23-10-2023--174,90175,91173,80175,77
20-10-2023--177,48177,48174,89174,89
19-10-2023--178,72178,72176,42177,59
18-10-2023--180,37180,77178,43178,73
17-10-2023--180,13180,92178,81180,37
16-10-2023--179,69180,85178,66180,18
13-10-2023--182,31182,40179,54179,70
12-10-2023--183,06184,28182,11182,29
11-10-2023--183,77183,88181,66182,97
Powered by